Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trevena Inc | TRVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3544 | 18:23:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3544 |
TRVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.3544 | -0.0381 | -9.71% | 0.40 | 0.42 | 0.3535 | 207,004 |
| 18 Jun 2024 | 0.3925 | -0.0075 | -1.88% | 0.40 | 0.4299 | 0.39 | 29,167 |
| 15 Jun 2024 | 0.40 | 0.0001 | 0.03% | 0.39 | 0.4369 | 0.39 | 207,183 |
| 14 Jun 2024 | 0.3999 | 0.0129 | 3.33% | 0.3905 | 0.4097 | 0.38385 | 77,203 |
| 13 Jun 2024 | 0.387 | -0.002 | -0.51% | 0.402 | 0.41 | 0.38 | 45,894 |
| 12 Jun 2024 | 0.389 | 0.0036 | 0.93% | 0.3834 | 0.4025 | 0.3834 | 19,867 |
| 11 Jun 2024 | 0.3854 | -0.0142 | -3.55% | 0.4069 | 0.4095 | 0.385 | 73,324 |
| 08 Jun 2024 | 0.3996 | -0.0047 | -1.16% | 0.412 | 0.412 | 0.38265 | 75,297 |
| 07 Jun 2024 | 0.4043 | -0.00388 | -0.95% | 0.4091 | 0.4091 | 0.385 | 42,243 |
| 06 Jun 2024 | 0.408178 | -0.00582 | -1.41% | 0.414 | 0.414 | 0.395 | 37,856 |
| 05 Jun 2024 | 0.414 | 0.006 | 1.47% | 0.4099 | 0.4369 | 0.39 | 53,752 |
| 04 Jun 2024 | 0.408 | 0.018 | 4.62% | 0.396 | 0.4099 | 0.3838 | 62,141 |
| 01 Jun 2024 | 0.39 | -0.011 | -2.74% | 0.392 | 0.4096 | 0.3891 | 31,160 |
| 31 May 2024 | 0.401 | 0.00944 | 2.41% | 0.40 | 0.41 | 0.3825 | 38,979 |
| 30 May 2024 | 0.391561 | 0.00656 | 1.70% | 0.399 | 0.3999 | 0.381 | 23,113 |
| 29 May 2024 | 0.385 | -0.015 | -3.75% | 0.41 | 0.41 | 0.38 | 63,992 |
| 25 May 2024 | 0.40 | -0.017 | -4.08% | 0.41 | 0.42 | 0.40 | 37,520 |
| 24 May 2024 | 0.417 | 0.0093 | 2.28% | 0.401 | 0.4175 | 0.4002 | 13,429 |
| 23 May 2024 | 0.4077 | -0.0023 | -0.56% | 0.4056 | 0.43 | 0.3999 | 75,921 |
| 22 May 2024 | 0.41 | 0.0034 | 0.84% | 0.395 | 0.4397 | 0.395 | 97,152 |
| 21 May 2024 | 0.4066 | 0.0021 | 0.52% | 0.41 | 0.4387 | 0.4001 | 26,455 |
