Logan Capital Broad Inno... Share Price LCLG - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Logan Capital Broad Innovative Growth ETF (LCLG) Share Price

Logan Capital Broad Innovative Growth ETF (LCLG)

49.081

0.88

(1.83%)

Closed 20 March 7:00AM

Delayed by 15 minutes

49.081

0.00

( 0.00% )

Pre Market: 10:58PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.081

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

42.3139 52 Week Range 56.94

Previous Close

49.081

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,223

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.611	1.26057355065	48.47	49.22	47.2068	466	48.96382752	SP
4	-6.239	-11.2780187997	55.32	55.74	47.2068	495	50.56438133	SP
12	-5.879	-10.6968704512	54.96	56.94	47.2068	1223	54.0640013	SP
26	0.781	1.61697722567	48.3	56.94	47.2068	867	53.16696354	SP
52	3.701	8.15557514323	45.38	56.94	42.3139	669	50.49056614	SP
156	15.521	46.2485101311	33.56	56.94	27.29	741	39.68802329	SP
260	15.521	46.2485101311	33.56	56.94	27.29	741	39.68802329	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOUTlou Energy Ltd	AUD 0.04 (122.22%)	1.02M
AGEOCAlligator Energy Limited	AUD 0.004 (100.00%)	200k
MMROMEC Resources Ltd	AUD 0.002 (100.00%)	250.02k
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	700.49k
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	115k
GMNGold Mountain Limited	AUD 0.001 (-50.00%)	1.65M
RFARare Foods Australia Ltd	AUD 0.01 (-37.50%)	1.54M
WSRWestar Resources Limited	AUD 0.006 (-33.33%)	14.59M
PCLOPancontinental Energy NL	AUD 0.002 (-33.33%)	15.15M
FXGOFelix Gold Ltd	AUD 0.041 (-31.67%)	25k
JDOJudo Capital Holdings Limited	AUD 1.74 (-6.20%)	128.09M
NMGNew Murchison Gold Ltd	AUD 0.0165 (-5.71%)	76.18M
IMUImugene Limited	AUD 0.036 (-7.69%)	44.32M
VAUVault Minerals Ltd	AUD 0.465 (3.91%)	42.81M
TLSTelstra Corporation Limited	AUD 4.14 (0.85%)	37.52M

getmenews

getmenews 3 minutes ago

I'm seeing a potentially motivated swing starting tomorrow,
closing all shorts

Dear Cathy Woods, have a question
Do you consider XRP a memecoin?

Yes or no

GMN

BottomBounce

BottomBounce 4 minutes ago

$COST appears to be maintaining their programs in diversity, equity, and inclusion (DEI) despite President Trump issuing Executive Order 14151, titled “Ending Radical and Wasteful Government DEI Programs and Preferencing,”

EnchantedTitan62

EnchantedTitan62 4 minutes ago

WINT, watching ...

BottomBounce

BottomBounce 5 minutes ago

$UL is Parent company of Ben & Jerry's, Ben & Jerry's appears to be maintaining their programs in diversity, equity, and inclusion (DEI) despite President Trump issuing Executive Order 14151, titled “Ending Radical and Wasteful Government DEI Programs and Preferencing,”

Magnum7419

Magnum7419 5 minutes ago

BOB==Break o Board==https://investorshub.advfn.com/boards/breakoutboards.aspx

Now #7 holy moly !!

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

NVDA
Nvidia price target lowered to $125 from $135 at DA Davidson
DA Davidson lowered the firm's price target on Nvidia to $125 from $135 and keeps a Neutral rating on the shares after attending the company's Investor Day yesterday. The company remains focused on delivering superior

Dallas-Cowboys

Dallas-Cowboys 5 minutes ago

I know how much you enjoyed the GTC keynote from Jensen. When you get a chance check out the GTC analyst webcast from March 19. It is on Nvidia website under Investors then all events. It is a little over hour long it is where Colette and Jensen sit in front of the analysts and answer their question

georgie18

georgie18 6 minutes ago

ALCE...058...🥳...

georgie18

Member Level
Re: georgie18 post# 95

Tuesday, March 11, 2025 4:19:06 PM

Post#
96
of 98
ALCE...049...HOD...🥳

georgie18

Member Level

georgie18

georgie18 6 minutes ago

ALCE...058...🥳...

georgie18

Member Level
Re: georgie18 post# 95

Tuesday, March 11, 2025 4:19:06 PM

Post#
96
of 98
ALCE...049...HOD...🥳

georgie18

Member Level

jackson73

jackson73 6 minutes ago

WINT 2.45 pm, need 2.50 break for more

SoxFan

SoxFan 6 minutes ago

What's the name of this mysterious financial institution who is backing this AOT that they have never seen work?

MetaMonster

MetaMonster 6 minutes ago

It looks like a real cancer cure scam,

glenn1919

glenn1919 8 minutes ago

AGMH.......IMG......PSTV.......SAG.......BDTX......WINT.......GCTK....................................................p/m

dexprs

dexprs 8 minutes ago

At 5745 the SPX 200 day/ma is in play. Most of you here know the story by now: if we close above it then the Bulls will have more happy days, if we close below it, especially if we try to go above and fail, then the Bears will be in charge for the time being.

TucsonPhil

TucsonPhil 8 minutes ago

Saw this posted on Facebook:

Tyrannical
Evil
Sycophantic
Lying
Autocrat

getmoreshares

getmoreshares 8 minutes ago

updates will be posted Friday- before market open!

ElectricJester54

ElectricJester54 8 minutes ago

Ya that guy definitely seems like he does a lot of complaining and attacking so hopefully others see that as well and discard his trolling.

I understand what you mean but I can say one thing for sure, Cohen ain't changing for anyone haha. In the grand scheme of things it won't have a

Monksdream

Monksdream 8 minutes ago

WINT there it goes

jeunke22

jeunke22 9 minutes ago

https://digitalinfranetwork.com/news/lightwave-polariton-optical-links-partnership/

Triple nickle

Triple nickle 9 minutes ago

Logan Capital Broad Inno...

Dimensional ETF

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions