ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Logan Capital Broad Innovative Growth ETF

Logan Capital Broad Innovative Growth ETF (LCLG)

48.4949
1.29
(2.73%)
Closed 17 March 7:00AM
48.15
-0.3449
(-0.71%)
After Hours: 10:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.4949
Bid
-
Offer
-
Volume
163
47.84 Day's Range 47.84
42.3139 52 Week Range 56.94
Previous Close
47.2068
Open
47.84
Last Trade
100
@
48.4949
Last Trade Time
Average Volume (3m)
1,229
Financial Volume
-
VWAP
-

LCLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1351-2.2871247229549.6350.2747.206838549.47747626SP
4-8.3551-14.696745822356.8556.947.206853052.35604245SP
12-5.5451-10.261102886854.0456.9447.2068122954.24712116SP
261.34912.8615486427247.145856.9447.145885553.21921042SP
523.56927.9446730935744.925756.9442.313966650.45635643SP
15614.934944.502085816433.5656.9427.2974239.64414798SP
26014.934944.502085816433.5656.9427.2974239.64414798SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
Chiron Chiron 2 minutes ago
The next TSNP trips to dollaz!!!
ASII
CL601R CL601R 2 minutes ago
Garbage filthy scum scan Nixon liar scammer ugly MF
doccjc doccjc 2 minutes ago
Hopefully, they'll release news of the Trial results before the news of the IDE submission.
Positive trial results will strengthen the likelihood of an IDE approval.
Positive trial results will strengthen the likelihood of a buyout.
RDGL
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
That "judge" s/b joining them in El Salvador!
CL601R CL601R 3 minutes ago
FU Steve scum scammer thief criminal piece of sht filthy  garbage ars home MF liar 
MJLB
stockanalyze stockanalyze 3 minutes ago
do you agree?
demco, the unelected bureaucrat, is a liar and did a con man job as proven by unanimous verdict by 9 panel dc jury in lamberth’s court over days and days of his testimony that none of them believed in
if you agree, do we see a chance to offer him an orange suit?
FNMA
Sims1212 Sims1212 3 minutes ago
So this is no longer following bitcoin I guess lol
SHIBUSD
doccjc doccjc 4 minutes ago
Everyone ready for the week ahead? Looking forward to those 90 day human trial results, and who knows,,,possibly the IDE submission. The glueman only has a couple followers it seems. His fire will be extinguished in time,
The share price seems primed for a nice movement northward.
RDGL
2can$ 2can$ 4 minutes ago
And then theres you.

The truest scammer of them all. you. Barber you own it.
DBMM
MartinLutherKing MartinLutherKing 6 minutes ago
It’s all a sabotage by big pharma shorting TTX with FDA suppressing the cure to cancer, Get that cat out of the hat RNAZ is the MULN of the pharmaceuticals
MULN
prophet2 prophet2 7 minutes ago
Must listening for all Voip shareholders. Although I can not provide the link (maybe someone else can) simply google Ferguson FTC and look for interview CNBC did with Ferguson last week. Great stuff and very informative. the prophet
VPLM
Ely Ely 8 minutes ago
While Democrats can’t figure out which bathroom to use, Elon Musk rescues stranded astronauts in outer space.
dennisdave dennisdave 8 minutes ago
No, it isn't that far-fetched, and it's not fantasy. What if Merck invested $350 million in NWBO for a joint trial, which isn't a huge leap to make? The Stock could certainly run up to the previous ATH. Next, NWBO would/should be able to uplist, and large investors could take it from there. Then you
NWBO
al44 al44 8 minutes ago
Carter was inept but likeable. The Iran hostage debacle was his undoing. If I were his SECDEF he would have been re elected. I would have landed 3 armored divisions in Iran w air support, spread leaflets all along the route to Tehran informing the people to stay out of our way or else, and marched t
DJknows DJknows 9 minutes ago
I realized that and was going to change both of them but that's how they came out off of someone else's interpretation so I decided not to change them believing folks will see the accurate name of the Conference on its link attached. Be well tradero and let's have a great week!
LWLG
Lime Time Lime Time 9 minutes ago
Gonna get it pumped up 🚀
VGTL
Jackxkr Jackxkr 9 minutes ago
Haven't heard the elon musk rumor, tell us more.
NWBO
Panzer Panzer 9 minutes ago
Funny, zero proof you ever bought RITE and how you magically bought at .0001 and sold at .003

RITE
MartinLutherKing MartinLutherKing 11 minutes ago
Hell TTX has been sabotaged by the FDA criminals, Trumps cleaning up the house with Jr Kennedy, They will make sure these criminals end up in jail for fraud short sabotage
RNAZ
BDR10 BDR10 12 minutes ago
Getting approval and being the first one on the market is very important....BLAR seems like it would be very effective and cost efficient and once they're on that I doubt they would come off but to be first would fight off a lot of competition
AVXL
weedtrader420 weedtrader420 12 minutes ago
😆👍 i’m a sucker. I’ll buy it again when it hits $.15. have to average my price down. I should’ve been selling at $.39 when I was buying.🤑😵‍💫 all that great news must’ve got me📰📰
HBARUSD
oldstocks oldstocks 12 minutes ago
This is where we came from

https://www.linkedin.com/posts/worldsensing_worldsensing-remotemonitoring-resilientworld-activity-7293539569793220608-Wu8l?utm_medium=ios_app&rcm=ACoAAFN-TocBfQ9JzVrBhYsMj8KApVL4EWpvD4U&utm_source=social_share_video_v2&utm_campaign=copy_link

T
AFFU

Your Recent History

Delayed Upgrade Clock