ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pgim Ultra Short Bond ETF

Pgim Ultra Short Bond ETF (PULS)

49.71
0.01
(0.02%)
Closed 30 June 6:00AM
49.70
-0.01
(-0.02%)
After Hours: 9:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.70
Bid
-
Offer
-
Volume
941,887
49.70 Day's Range 49.71
48.47 52 Week Range 49.75
Previous Close
49.70
Open
49.71
Last Trade
5094
@
49.7
Last Trade Time
Average Volume (3m)
1,370,200
Financial Volume
US$ 46,816,642
VWAP
49.7052

PULS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.060398630964449.6749.7149.65142385149.67971165SP
4-0.04-0.080418174507449.7449.7548.47139726649.6183475SP
120.180.36348949919249.5249.7548.47137020049.61134541SP
260.330.66842211869649.3749.7548.47128971549.57930539SP
520.320.6480356419649.3849.7548.47120350149.48553663SP
156-0.05-0.10050251256349.7549.7648.4785288849.34285824SP
260-0.46-0.9170653907550.1650.5146.859436149.40867616SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
BreezeWoodAcres BreezeWoodAcres 47 seconds ago
#WatchMeNow
NWBO
WALLnut WALLnut 1 minute ago
Konshe, your quotes in my opinion are on the lite side. If you want a better quote opinion, I suggest you ask a market maker. They control the pps movement here.

Any MM here to help Konshe out?
RDGL
fuagf fuagf 1 minute ago
Hard to pin down, so many spiders of a species look different. It looks like a jumping spider,

8 most common household spiders in Australia (and how to identify them)
By Jessica Jones
Feb 15, 2023
[...]
https://www.safewise.com/app/uploads/2023/02/jumping-
jrockents jrockents 1 minute ago
wtf i thought i wouldnt look at this pos for a yr or so n boy was i wrong still nothing going on?? like wtf for real for real??
BOMO
dukeb dukeb 2 minutes ago
Were you making a funny, Janice?

https://www.youtube.com/watch?v=_Sk0YubNnwY

Ooops!!
BreezeWoodAcres BreezeWoodAcres 2 minutes ago
All future eyes will be on the Collabs
NWBO
jrockents jrockents 4 minutes ago
blagmans reply--------------------You are telling me!!!

I am releasing info to push the process.

And I will continue to.

Frankly I was expecting to have this process completed by June 1...and here we sit at July 1.

I need to keep moving
MWWC
jrockents jrockents 5 minutes ago
what i just wrote blagman-------------hey,blagman whats up?? just writing you to ask you if or when will the company heads pr some of this news you been releasing slowly on twitter?? I know you have no control over that ,but mite wanna give them some kinda nudge or something??lolol olo !!!
MWWC
manibiotech manibiotech 5 minutes ago
At market close on Oct. 2, the stock closed at $251.60 – more than 158 times its adjusted closing price on the first day of trading.

A $10,000 investment in TSLA on the day of its IPO would be worth more than $1.58 million as of Oct. 2. 2023

TSLA
mick mick 6 minutes ago
Does PLTR Stock Have a Gluttonous Valuation?
The AI rally is far from over, and this will greatly benefit PLTR stock. Not only that, but the company’s new deal is another example of its inroads into the commercial sector, which has seen strong growth recently. In fact, this segment had 27% re
AIP PLTR
actiontime actiontime 7 minutes ago
Excellent post Buddy!
Thanks!
Cheers
BTCUSD
mick mick 8 minutes ago
https://www.bing.com/search?q=starlab%20space&qs=n&form=QBRE&sp=-1&ghc=1&lq=0&pq=starlab%20space&sc=10-13&sk=&cvid=605436DB7EBF4AA3A4BAD2AB3EFAD03A&ghsh=0&ghacc=0&ghpl=
manibiotech manibiotech 8 minutes ago
You are breaking down the days on an incorrect assumption that MHRA actually does the full review and approval in 150 days or 210 days .
NWBO
janice shell janice shell 8 minutes ago
It isn't really surprising. Biden hasn't showcased her as much as he should have done. And though the press--who, someone said on TV a little while ago--is sent copies of her schedule every day, it doesn't bother to cover her. I think that needs to change.

Unfortunately, though, I thi
Grip it and Sip It Grip it and Sip It 9 minutes ago
Yup- being duped by a con man while going broke is a real badge of honor!

Enjoy the ride to the basement
CYDY
JTORENCE JTORENCE 9 minutes ago
attilathehunt Maybe, just maybe the MHRA submittal bombed out and they are scrambling to right the ship thus the 150 day time line is no longer in play. Just guessing on my part.
NWBO
Quikshft Quikshft 10 minutes ago
Regarding Coretec insiders, they are in as much trouble as it appears we are. Not sure how the new insiders are splitting the ten million series C shares, but if you were handed one million of them and they are valued at 3 bucks each that is a cool 3 million dollars. Tempting? Someone here previousl
CRTG
dedugan dedugan 10 minutes ago
I think, at this point, much, much higher than $20 for a half billion shares.
NWBO
DD_dempsey DD_dempsey 11 minutes ago
$EMGE - with the NEW APOLLO-

You are right to consider both KOAN and EMGE as two seperate arms operating underneath the parent company - THE NEW APOLLO GROUP.

THE excitement for sure is that they have indicated they promarily intend to use $EMGE as a revenue producin
EMGE KOAN PMPG
nathanial nathanial 12 minutes ago
I don't think number 3 is even a possibility.
RDGL
surrealistrader surrealistrader 12 minutes ago
I have no doubt as to the presence of PGM's in at least one of the ores they will be selling, but I am curious to find out if the contents are economical within the context of their operation. The gold is clearly evident but I do reserve a grain of salt for the other metals in the concentrates, besi
SDRC
BIOChecker4 BIOChecker4 12 minutes ago
A resident basher posting all kind of dribble who has consistently been spot on.

Consistently spot on is the hard part for WGTers to accept.
AVXL
FeMike FeMike 12 minutes ago
On the other hand she did say they believe they are in the 150 day path so there were contradictions in what she was saying. Her use of future tense implied what you are saying but the 150 days and the bit about not commenting what stage they were in suggests otherwise.

You can be in
NWBO
DMC8 DMC8 13 minutes ago
Insights on May 10 and Jun 20 dockets, and your views on them. Thanks.
AMRN
janice shell janice shell 13 minutes ago
Ulysses Grant was a smart guy. And a very decent one, as well.

Your Recent History

Delayed Upgrade Clock