We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0519750519751 | 28.86 | 28.89 | 28.83 | 851433 | 28.85706048 | SP |
| 4 | 0.115 | 0.399860917942 | 28.76 | 28.89 | 28.71 | 1131689 | 28.8040629 | SP |
| 12 | 0.055 | 0.190839694656 | 28.82 | 28.89 | 28.62 | 1674400 | 28.75817533 | SP |
| 26 | -0.145 | -0.499655410062 | 29.02 | 29.175 | 28.62 | 1553683 | 28.86566775 | SP |
| 52 | 0.035 | 0.121359223301 | 28.84 | 29.175 | 28.58 | 2105205 | 28.79969204 | SP |
| 156 | -1.725 | -5.63725490196 | 30.6 | 30.7 | 28.58 | 2269583 | 29.17533555 | SP |
| 260 | -1.115 | -3.71790596866 | 29.99 | 31.39 | 28.58 | 1935267 | 29.59839412 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 28.875 | 0.02 | 0.07 | 28.88 | 28.89 | 28.86 | 548269 |
| 1718922600 | 28.855 | -0.02 | -0.05 | 28.85 | 28.86 | 28.85 | 1410551 |
| 1718749800 | 28.87 | 0.04 | 0.14 | 28.86 | 28.88 | 28.86 | 714583 |
| 1718663400 | 28.83 | -0.04 | -0.12 | 28.84 | 28.85 | 28.83 | 471636 |
| 1718404200 | 28.865 | 0 | 0.02 | 28.86 | 28.87 | 28.86 | 808961 |
| 1718317800 | 28.86 | 0.05 | 0.17 | 28.84 | 28.87 | 28.84 | 414241 |
| 1718231400 | 28.81 | 0.04 | 0.14 | 28.85 | 28.86 | 28.8 | 7381871 |
| 1718145000 | 28.77 | 0.03 | 0.10 | 28.75 | 28.77 | 28.75 | 409335 |
| 1718058600 | 28.74 | 0.01 | 0.03 | 28.74 | 28.75 | 28.73 | 490692 |
| 1717799400 | 28.73 | -0.07 | -0.24 | 28.75 | 28.76 | 28.73 | 344871 |
| 1717713000 | 28.8 | 0.01 | 0.03 | 28.8 | 28.81 | 28.7901 | 555719 |
| 1717626600 | 28.79 | 0.02 | 0.07 | 28.78 | 28.8 | 28.77 | 3926154 |
| 1717540200 | 28.77 | 0.03 | 0.10 | 28.77 | 28.79 | 28.76 | 922770 |
| 1717453800 | 28.74 | -0.07 | -0.24 | 28.72 | 28.7499 | 28.71 | 416609 |
| 1717194600 | 28.81 | 0.03 | 0.10 | 28.79 | 28.82 | 28.79 | 390081 |
| 1717108200 | 28.78 | 0.04 | 0.14 | 28.77 | 28.78 | 28.76 | 667831 |
| 1717021800 | 28.74 | -0.02 | -0.07 | 28.76 | 28.76 | 28.73 | 361298 |
| 1716935400 | 28.76 | -0.01 | -0.03 | 28.79 | 28.795 | 28.755 | 80976 |
| 1716589800 | 28.77 | -0.01 | -0.03 | 28.76 | 28.78 | 28.76 | 602215 |
| 1716503400 | 28.78 | -0.01 | -0.03 | 28.8 | 28.805 | 28.76 | 396786 |
| 1716417000 | 28.79 | -0.02 | -0.07 | 28.79 | 28.8 | 28.78 | 664830 |
| 1716330600 | 28.81 | 0.02 | 0.07 | 28.8 | 28.81 | 28.8 | 537848 |
| 1716244200 | 28.79 | -0.01 | -0.03 | 28.8 | 28.8 | 28.79 | 440696 |
| 1715985000 | 28.8 | -0.01 | -0.03 | 28.81 | 28.82 | 28.79 | 694929 |
| 1715898600 | 28.81 | -0.01 | -0.03 | 28.82 | 28.83 | 28.81 | 725353 |
| 1715812200 | 28.82 | 0.05 | 0.17 | 28.83 | 28.83 | 28.81 | 1299316 |
| 1715725800 | 28.77 | 0.02 | 0.07 | 28.77 | 28.78 | 28.77 | 455926 |
| 1715639400 | 28.75 | -0.01 | -0.03 | 28.78 | 28.78 | 28.75 | 691495 |
| 1715380200 | 28.76 | -0.01 | -0.03 | 28.76 | 28.77 | 28.75 | 447816 |
| 1715293800 | 28.77 | 0.02 | 0.09 | 28.77 | 28.78 | 28.76 | 1033464 |
| 1715207400 | 28.745 | 0.01 | 0.02 | 28.74 | 28.75 | 28.74 | 461484 |
| 1715121000 | 28.74 | -0.01 | -0.03 | 28.76 | 28.76 | 28.74 | 386476 |
| 1715034600 | 28.75 | 0.01 | 0.03 | 28.74 | 28.76 | 28.74 | 865272 |
| 1714775400 | 28.74 | 0.04 | 0.14 | 28.77 | 28.77 | 28.73 | 602377 |
| 1714689000 | 28.7 | 0.05 | 0.17 | 28.68 | 28.71 | 28.67 | 686856 |
| 1714602600 | 28.65 | -0.06 | -0.21 | 28.62 | 28.67 | 28.62 | 1046658 |
| 1714516200 | 28.71 | -0.04 | -0.14 | 28.72 | 28.73 | 28.71 | 551822 |
| 1714429800 | 28.75 | 0.03 | 0.10 | 28.75 | 28.75 | 28.73 | 916575 |
| 1714170600 | 28.72 | -0.01 | -0.03 | 28.73 | 28.74 | 28.72 | 1113108 |
| 1714084200 | 28.73 | -0.01 | -0.03 | 28.71 | 28.73 | 28.71 | 684512 |
| 1713997800 | 28.74 | -0.02 | -0.07 | 28.73 | 28.75 | 28.73 | 44521576 |
| 1713911400 | 28.76 | 0.03 | 0.10 | 28.72 | 28.76 | 28.72 | 523847 |
| 1713825000 | 28.73 | 0.01 | 0.03 | 28.73 | 28.74 | 28.72 | 932804 |
| 1713565800 | 28.72 | 0.01 | 0.03 | 28.72 | 28.73 | 28.71 | 831778 |
| 1713479400 | 28.71 | -0.02 | -0.07 | 28.73 | 28.73 | 28.71 | 808187 |
| 1713393000 | 28.73 | 0.03 | 0.10 | 28.71 | 28.75 | 28.7 | 816760 |
| 1713306600 | 28.7 | -0.02 | -0.07 | 28.69 | 28.71 | 28.68 | 704653 |
| 1713220200 | 28.72 | -0.02 | -0.07 | 28.69 | 28.72 | 28.68 | 638723 |
| 1712961000 | 28.74 | 0.03 | 0.10 | 28.74 | 28.75 | 28.73 | 435447 |
| 1712874600 | 28.71 | 0.03 | 0.10 | 28.71 | 28.72 | 28.69 | 510743 |
| 1712788200 | 28.68 | -0.12 | -0.42 | 28.71 | 28.71 | 28.67 | 1932052 |
| 1712701800 | 28.8 | 0.03 | 0.10 | 28.8 | 28.8099 | 28.7801 | 2321446 |
| 1712615400 | 28.77 | -0.01 | -0.03 | 28.77 | 28.785 | 28.77 | 473865 |
| 1712356200 | 28.78 | -0.06 | -0.21 | 28.81 | 28.82 | 28.78 | 672914 |
| 1712269800 | 28.84 | 0.03 | 0.10 | 28.81 | 28.84 | 28.81 | 474235 |
| 1712183400 | 28.81 | 0.01 | 0.03 | 28.78 | 28.81 | 28.77 | 1195202 |
| 1712097000 | 28.8 | 0.02 | 0.07 | 28.78 | 28.8 | 28.77 | 841050 |
| 1712010600 | 28.78 | -0.14 | -0.48 | 28.82 | 28.82 | 28.77 | 1731535 |
| 1711665000 | 28.92 | -0.03 | -0.10 | 28.94 | 28.94 | 28.92 | 4587460 |
| 1711578600 | 28.95 | 0.03 | 0.10 | 28.95 | 28.97 | 28.94 | 9253206 |
| 1711492200 | 28.92 | 0.01 | 0.03 | 28.91 | 28.93 | 28.91 | 806676 |
| 1711405800 | 28.91 | -0.03 | -0.10 | 28.94 | 28.94 | 28.91 | 584086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
