SPDR Portfolio Short Ter... SPTS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Short Term Treasury ETF (SPTS)
SPDR Portfolio Short Term Treasury ETF (SPTS) Options

SPDR Portfolio Short Term Treasury ETF (SPTS)

28.875

0.02

(0.07%)

Closed 24 June 6:00AM

Delayed by 15 minutes

28.875

0.00

(0.00%)

After Hours: 6:34AM

Delayed by 15 minutes

SPTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
25.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
26.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
27.00	0.30	3.60	0.00	1.95	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
31.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.60	2.75	0.00	2.175	0.00	0.00 %	0	0	-
32.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
33.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	US$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	US$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	US$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	US$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	US$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	US$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	US$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	US$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	US$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	US$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	US$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	US$ 2.94 (1.38%)	330.66M
AAPLApple Inc	US$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	US$ 0.3466 (5.16%)	193.36M

daddycool100

daddycool100 2 minutes ago

Yeah, August and September is always upper 90s, 100.
Low humidity.

Sltan

Sltan 2 minutes ago

Tsnp = Humble....$6
RNVA = FOXO.....???????
🤑🤑🤑🤑🤑🤑

Myth

Myth 3 minutes ago

EC - If I Don't Be There By Morning

https://www.youtube.com/watch?v=TgEl-cuQx4Y

cjstocksup

cjstocksup 4 minutes ago

https://x.com/catturd2/status/1804889913613078793

cjstocksup

cjstocksup 5 minutes ago

https://x.com/catturd2/status/1804895044660339061

Carjockey2

Carjockey2 5 minutes ago

Well, we do have July and August ahead of us..!!!

Dr Martin VanNostrand

Dr Martin VanNostrand 6 minutes ago

People look at the history of this stock

BOREALIS

BOREALIS 6 minutes ago

https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp

BLACKBIRDSR-71

BLACKBIRDSR-71 6 minutes ago

Air support is here—//::::::

cjstocksup

cjstocksup 6 minutes ago

https://x.com/iFightForKids/status/1804877068708274324

Carjockey2

Carjockey2 6 minutes ago

I think you're the first person I've met who lives in Idaho or comes from Idaho!!!!

Who do you follow in Sports??

Lol

MA52TA

MA52TA 6 minutes ago

Spanish.
https://youtu.be/WoJYogAGecI?si=BiIAJF1T52nl5KRk

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Nice find, Cap!

Doubtful SFIO will be around much longer

Doubtful SFIO will be around much longer 6 minutes ago

Oh, and let us not forget their coffee.

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

You are correct

WeTheMarket

WeTheMarket 6 minutes ago

Local school bus company gets $44M boost to electrify fleet
The new Langs buses will run on the busiest routes in the London area
CBC News · Posted: Jun 21, 2024
https://www.cbc.ca/news/canada/london/local-school-bus-company-gets-44m-boost-to-electrify-fleet-1.7242068

duelittle2

duelittle2 7 minutes ago

Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

So as we can all see .02 or more is not impossible this upcoming week

xxxxxxxxxxxx

trader_ron

trader_ron 8 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

trader_ron

trader_ron 8 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

daddycool100

daddycool100 8 minutes ago

I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho

Sputnik

Sputnik 8 minutes ago

Scrapped the ice cream as well!

LetGoodTimesRoll

LetGoodTimesRoll 8 minutes ago

Did you know that and bought anyway????

Top Penny

Top Penny 9 minutes ago

Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!

SPDR Portfolio Short Ter...

Res.mtg 16 M1bs

Costa Rica 34 A

NLBNPIT1X3Q4 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions