Pacer Trendpilot Fund of... Share Price TRND - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Trendpilot Fund of Funds ETF (TRND) Share Price

Pacer Trendpilot Fund of Funds ETF (TRND)

31.84

-0.1071

( -0.34% )

Updated: 05:25:12

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.84

Bid

-

Offer

-

Volume

1,951

31.83 Day's Range 31.90

27.39 52 Week Range 32.058

Previous Close

31.9471

Open

31.90

Last Trade

Last Trade Time

04:03:17

Average Volume (3m)

4,658

Financial Volume

US$ 62,208

VWAP

31.8854

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.125470514429	31.88	31.99	31.6	2459	31.82588888	SP
4	0.05	0.157282164203	31.79	32.058	31.31	7722	31.68065462	SP
12	0.23	0.727617842455	31.61	32.058	30.1497	4658	31.32230411	SP
26	1.53	5.04783899703	30.31	32.058	29.125	5046	30.71543552	SP
52	3.08	10.7093184979	28.76	32.058	27.39	4792	29.78898624	SP
156	1.7632	5.86232577934	30.0768	32.058	25.81	7141	29.02936755	SP
260	6.68	26.5500794913	25.16	32.058	22.01	7834	27.74612899	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1OTerra Metals Ltd	AUD 0.038 (245.45%)	2.9M
ME1OEMelodiol Global Health Ltd	AUD 0.003 (200.00%)	10.2k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
JAVJavelin Minerals Ltd	AUD 0.002 (100.00%)	3.8M
D2OOADuxton Water Limited	AUD 0.04 (90.48%)	341
PR1OAPure Resources Ltd	AUD 0.004 (-50.00%)	50k
1CGOOne Click Group Ltd	AUD 0.002 (-50.00%)	490.53k
SGAOSarytogan Graphite Ltd	AUD 0.013 (-45.83%)	238.22k
BRXOABelararox Ltd	AUD 0.013 (-40.91%)	264.14k
CYPOACynata Therapeutics Ltd	AUD 0.055 (-38.89%)	62.4k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
REDRed 5 Limited	AUD 0.405 (-9.50%)	82.44M
BTRBrightstar Resources Limited	AUD 0.018 (24.14%)	67.68M
TLSTelstra Corporation Limited	AUD 3.61 (0.84%)	36.03M
BFCBeston Global Food Company Limited	AUD 0.003 (0.00%)	31.73M

FLA

FLA 32 seconds ago

FLA

FLA 44 seconds ago

Rainer

Rainer 55 seconds ago

TKMO .0008, big volume

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 57 seconds ago

Tomorrow I'll add another boatload! $RSLS

georgie18

georgie18 1 minute ago

TKMO...0008s starting here...ask side thinned out...🥳

Menace212

Menace212 1 minute ago

Sold a few boys. Keeping it transparent with u all. Still holding some. Just been in this for almost 7 months averaging down so much I got 15m shares lol. Not up a lot but profit is still profit.

Tiger Money

Tiger Money 1 minute ago

georgie18

georgie18 1 minute ago

TKMO...0008s starting here...ask side thinned out...🥳

sicofbs

sicofbs 2 minutes ago

Updates on lies .. hilarious .. can’t make this up ….

Tiger Money

Tiger Money 2 minutes ago

Big buying just keeps coming in

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 minutes ago

Get those cheapies as long they last...

Carjockey2

Carjockey2 2 minutes ago

.0119

Everyone had a chance for some .0152s

Now who's hurting who telling traders to slap the ask.

Not me!!!

FLA

FLA 2 minutes ago

$BDPT .0006 ^10%

m_m007

m_m007 2 minutes ago

Oops The best is yet to come, not many sells. This one going up organically

FLA

FLA 2 minutes ago

$BDPT .0006 ^10%

mrplmer

mrplmer 2 minutes ago

"The packaging information also gets submitted"

I would think the licensee would want to be "in on" the packaging information.

georgie18

georgie18 2 minutes ago

🥳we shall see...

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 3 minutes ago

Added more down here! $RSLS

Elcappy1

Elcappy1 3 minutes ago

Shares are easily moving into stronger hands here. $NSAV

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExajltbzhib3hxcTVpdmc0MjJyZDQ1ZGV2M3d1d2wzaHpkcGkzeHJpaSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ap3pWLoXFDweonps9D/giphy.gif

Stockster

Stockster 3 minutes ago

Enjoy the cheapies.

Stockster

Stockster 3 minutes ago

Trips predicted years ago now for no bid if the dividend and buyback rumors continue with nothing but broken promises.

mgland

mgland 3 minutes ago

California voters lose a shot at checking state and local tax hikes at the polls
https://news.yahoo.com/news/california-supreme-court-removes-tax-170753834.html

classics99

classics99 3 minutes ago

True! Lol, I’ve gotten into TA over the last few months and I’m by no means an expert.

I think it helps me keep my wits about me but I’ve been in RDGL since 2021.

Gmenfan

Gmenfan 3 minutes ago

Yep that and to be able to come to the aid of victims without fear prosecution!

Pacer Trendpilot Fund of...

Regions Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions