Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| United States Gasoline Fund LP | UGA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2146 | -0.33% | 64.40 | 07:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.45 | 64.35 | 65.45 | 64.36 | 64.6146 |
UGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.06 | 65.65 | 63.59 | 64.33 | 20,357 | 0.34 | 0.53% |
| 1 Month | 67.88 | 68.50 | 61.95 | 63.45 | 51,055 | -3.48 | -5.13% |
| 3 Months | 71.16 | 74.57 | 61.95 | 67.87 | 56,265 | -6.76 | -9.50% |
| 6 Months | 60.40 | 74.57 | 57.87 | 66.81 | 40,455 | 4.00 | 6.62% |
| 1 Year | 60.88 | 76.08 | 56.9068 | 66.86 | 36,215 | 3.52 | 5.78% |
| 3 Years | 35.12 | 80.29 | 32.18 | 57.20 | 52,543 | 29.28 | 83.37% |
| 5 Years | 27.75 | 80.29 | 8.185 | 32.37 | 86,598 | 36.65 | 132.07% |
UGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 64.36 | -0.25 | -0.39% | 65.45 | 65.45 | 64.35 | 25,381 |
| 14 Jun 2024 | 64.6146 | 0.50 | 0.79% | 64.86 | 64.875 | 64.1384 | 13,045 |
| 13 Jun 2024 | 64.11 | -0.57 | -0.88% | 65.54 | 65.65 | 64.0013 | 22,571 |
| 12 Jun 2024 | 64.68 | 0.06 | 0.09% | 64.41 | 64.94 | 64.17 | 12,887 |
| 11 Jun 2024 | 64.6207 | 0.87 | 1.37% | 63.89 | 64.67 | 63.59 | 31,540 |
| 08 Jun 2024 | 63.75 | -0.50 | -0.78% | 64.06 | 64.06 | 63.61 | 21,740 |
| 07 Jun 2024 | 64.25 | 1.12 | 1.77% | 63.64 | 64.29 | 63.257 | 25,866 |
| 06 Jun 2024 | 63.13 | 0.29 | 0.46% | 62.88 | 63.21 | 62.63 | 18,674 |
| 05 Jun 2024 | 62.84 | 0.37 | 0.58% | 62.17 | 63.00 | 61.95 | 72,255 |
| 04 Jun 2024 | 62.475 | -2.23 | -3.44% | 64.18 | 64.18 | 62.41 | 570,482 |
| 01 Jun 2024 | 64.70 | 0.54 | 0.84% | 64.69 | 64.98 | 64.37 | 16,386 |
| 31 May 2024 | 64.1619 | -1.51 | -2.30% | 65.32 | 65.745 | 64.14 | 25,440 |
| 30 May 2024 | 65.6712 | -1.49 | -2.22% | 66.97 | 66.97 | 65.64 | 7,509 |
| 29 May 2024 | 67.16 | 0.94 | 1.42% | 66.88 | 67.28 | 66.64 | 19,680 |
| 25 May 2024 | 66.22 | 0.41 | 0.62% | 65.48 | 66.41 | 65.48 | 16,153 |
| 24 May 2024 | 65.81 | 0.13 | 0.20% | 66.62 | 66.8482 | 65.3601 | 21,566 |
| 23 May 2024 | 65.68 | -1.16 | -1.74% | 65.90 | 66.7099 | 65.5656 | 19,722 |
| 22 May 2024 | 66.84 | -0.70 | -1.03% | 66.87 | 67.27 | 66.3481 | 16,454 |
| 21 May 2024 | 67.5378 | -0.82 | -1.20% | 67.52 | 68.31 | 67.19 | 13,420 |
| 18 May 2024 | 68.36 | 0.94 | 1.39% | 67.88 | 68.50 | 67.51 | 24,659 |
| 17 May 2024 | 67.425 | 0.99 | 1.50% | 66.90 | 67.4999 | 66.90 | 15,922 |
