Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 21,566 |
|
|||||
| News | - | ||||||
| Day High | 66.8482 | Low High |
|||||
| Day Low | 65.3601 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| United States Gasoline Fund LP | UGA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.70% | 66.14 | 08:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.62 | 65.3601 | 66.8482 | 65.81 | 65.68 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 363 | 21,566 | 65.89 | 1,420,920 | - | 56.9068 - 76.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 100 | 65.81 | USD |
United States Gasoline Fund LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.1M | 1.05M | - | 1.42M | 539k | 0.51 | 128.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Gasoline
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/5/2024 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/3/2024 | 09:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 29/2/2024 | 01:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 03:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 03:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/12/2023 | 09:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 29/11/2023 | 02:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/11/2023 | 09:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/11/2023 | 03:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/10/2023 | 22:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/9/2023 | 23:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 21:42 | Edgar (US Regulatory) | Form 8-K - Current report |
UGA Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.90 | 68.50 | 65.3601 | 67.21 | 18,035 | -0.76 | -1.14% |
| 1 Month | 71.89 | 72.99 | 64.86 | 68.28 | 71,915 | -5.75 | -8.00% |
| 3 Months | 65.96 | 74.57 | 64.86 | 69.47 | 48,332 | 0.18 | 0.27% |
| 6 Months | 62.89 | 74.57 | 56.9068 | 66.98 | 37,060 | 3.25 | 5.17% |
| 1 Year | 60.65 | 76.08 | 56.9068 | 66.99 | 33,946 | 5.49 | 9.05% |
| 3 Years | 33.63 | 80.29 | 32.18 | 56.57 | 52,612 | 32.51 | 96.67% |
| 5 Years | 30.82 | 80.29 | 8.185 | 32.10 | 86,216 | 35.32 | 114.60% |
