Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Dividend Appreciation ETF | VIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.22% | 182.83 | 09:59:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.36 | 181.65 | 182.8768 | 182.83 | 183.23 |
VIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.34 | 183.4581 | 180.0294 | 182.09 | 629,488 | 1.49 | 0.82% |
| 1 Month | 183.74 | 184.3405 | 178.225 | 181.52 | 655,851 | -0.91 | -0.50% |
| 3 Months | 182.29 | 184.3405 | 173.17 | 179.21 | 729,923 | 0.54 | 0.30% |
| 6 Months | 170.59 | 184.3405 | 167.815 | 175.34 | 970,220 | 12.24 | 7.18% |
| 1 Year | 159.48 | 184.3405 | 149.6718 | 166.97 | 1,093,230 | 23.35 | 14.64% |
| 3 Years | 155.18 | 184.3405 | 132.64 | 158.28 | 1,352,857 | 27.65 | 17.82% |
| 5 Years | 114.37 | 184.3405 | 87.7113 | 144.71 | 1,378,189 | 68.46 | 59.86% |
VIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 182.83 | -0.40 | -0.22% | 182.36 | 182.8768 | 181.65 | 716,275 |
| 14 Jun 2024 | 183.23 | 0.80 | 0.44% | 183.22 | 183.41 | 182.15 | 659,723 |
| 13 Jun 2024 | 182.43 | 0.86 | 0.47% | 183.34 | 183.4581 | 182.15 | 674,369 |
| 12 Jun 2024 | 181.57 | -0.17 | -0.09% | 181.02 | 181.60 | 180.0294 | 643,873 |
| 11 Jun 2024 | 181.74 | 0.43 | 0.24% | 181.15 | 181.74 | 180.84 | 636,572 |
| 08 Jun 2024 | 181.31 | -0.20 | -0.11% | 181.34 | 182.48 | 181.00 | 532,902 |
| 07 Jun 2024 | 181.51 | -0.03 | -0.02% | 181.44 | 181.93 | 180.99 | 502,801 |
| 06 Jun 2024 | 181.54 | 1.17 | 0.65% | 180.90 | 181.55 | 179.70 | 558,191 |
| 05 Jun 2024 | 180.37 | 0.24 | 0.13% | 179.69 | 180.6999 | 179.40 | 765,703 |
| 04 Jun 2024 | 180.13 | -0.77 | -0.43% | 181.02 | 181.02 | 178.80 | 798,726 |
| 01 Jun 2024 | 180.90 | 2.25 | 1.26% | 178.94 | 180.91 | 178.225 | 652,025 |
| 31 May 2024 | 178.65 | 0.14 | 0.08% | 178.36 | 179.03 | 178.23 | 694,710 |
| 30 May 2024 | 178.51 | -1.77 | -0.98% | 178.87 | 179.09 | 178.39 | 704,054 |
| 29 May 2024 | 180.28 | -1.34 | -0.74% | 181.63 | 181.63 | 179.6601 | 762,518 |
| 25 May 2024 | 181.62 | 0.34 | 0.19% | 181.80 | 182.19 | 181.40 | 572,806 |
| 24 May 2024 | 181.28 | -2.20 | -1.20% | 183.78 | 183.78 | 181.105 | 664,803 |
| 23 May 2024 | 183.48 | -0.24 | -0.13% | 183.48 | 184.08 | 182.98 | 709,669 |
| 22 May 2024 | 183.72 | 0.20 | 0.11% | 183.40 | 183.8202 | 183.28 | 559,612 |
| 21 May 2024 | 183.52 | -0.54 | -0.29% | 184.01 | 184.3405 | 183.35 | 735,305 |
| 18 May 2024 | 184.06 | 0.43 | 0.23% | 183.74 | 184.06 | 183.42 | 632,803 |
| 17 May 2024 | 183.63 | 0.02 | 0.01% | 183.98 | 184.2601 | 183.58 | 759,499 |
