![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.00 | 6.50 | 8.40 | 8.19 | 7.45 | 3.29 | 67.14 % | 1 | 11 | 05:32:27 |
178.00 | 6.00 | 8.60 | 7.08 | 7.30 | 4.38 | 162.22 % | 2 | 16 | 05:37:10 |
179.00 | 5.90 | 7.70 | 5.83 | 6.80 | 2.03 | 53.42 % | 1 | 8 | 00:56:01 |
180.00 | 4.90 | 6.50 | 4.98 | 5.70 | -0.19 | -3.68 % | 2 | 34 | 03:00:44 |
181.00 | 3.80 | 5.60 | 3.97 | 4.70 | 0.00 | 0.00 % | 0 | 19 | - |
182.00 | 2.30 | 3.40 | 4.10 | 2.85 | 1.00 | 32.26 % | 644 | 660 | 03:41:17 |
183.00 | 1.85 | 2.45 | 2.60 | 2.15 | 0.00 | 0.00 % | 0 | 97 | - |
184.00 | 1.05 | 1.55 | 1.20 | 1.30 | -0.05 | -4.00 % | 5 | 29 | 05:50:01 |
185.00 | 0.40 | 0.80 | 0.49 | 0.60 | -0.24 | -32.88 % | 12 | 77 | 02:53:34 |
186.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 13 | - |
187.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 29 | - |
188.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.05 | -50.00 % | 1 | 17 | 04:03:26 |
178.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
179.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
181.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 15 | - |
182.00 | 0.10 | 0.40 | 0.07 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
183.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
184.00 | 1.50 | 0.45 | 1.50 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.10 | 0.65 | 2.50 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.75 | 1.20 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 1.65 | 2.90 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 2.65 | 3.20 | 4.40 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.60 | 16.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.10 | 20.30 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions