ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BASF AG

BASF AG (BASD)

44.39
-0.815
(-1.80%)
Closed 02 July 1:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.39
Bid
44.44
Offer
44.45
Volume
130,555
44.33 Day's Range 45.775
0.00 52 Week Range 0.00
Previous Close
45.205
Open
45.775
Last Trade
4353
@
44.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,841,877 €
VWAP
44.7465

BASD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VUKVirgin Money UK Plc
AUD 4.059
(0.00%)
44.43k
PLSPilbara Minerals Limited
AUD 4.00
(0.00%)
23.5k
LNWLight and Wonder Inc
AUD 156.331
(0.00%)
17.5k
NSTNorthern Star Resources Ltd
AUD 14.75
(0.00%)
6k
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Fanatical Infidel Fanatical Infidel 1 minute ago
...in a week J. Smith will have his cases right back in front of the judges and every case will go forward.....

Let me put it in simpler terms for you.... Nothing has changed and the cases go forward.
You obviously did not read the various opinions. Trump lawyers believe Jack S
FMCC
ZJ Pick ZJ Pick 2 minutes ago
All day accumulation in the upper 60s and 70s
SMCE
MrSmithLWLG MrSmithLWLG 2 minutes ago
Pumpkin u need a hug ?
LWLG
All City Baby All City Baby 2 minutes ago
For non-accelerated filers like RespireRx the due date would be 45 days after the end of the quarter (so in RespireRx's case, May 15 to submit their 10-Q for the first quarter). Last year they submitted an NT-10Q at that time, and the 10-Q shortly thereafter. This year, for whatever reason, they did
RSPI
Lakota-45 Lakota-45 2 minutes ago
Note; To All Shareholders & The New Investors; . . .

The Company Podcast Update will cover the progress made in the second quarter, 2024.
Management will discuss in detail the MjLink's re-acquisition by Decentral Life,
and future growth strategy for the second half of
INQD WDLF
biosectinvestor biosectinvestor 3 minutes ago
The issue is not the current cost of radiotherapy and surgery, which are relatively ineffective. NICE will evaluate the treatment with a variety of measure.

So let me get this straight, you claim that you were upset when you were wrongly diagnosed with GBM, obviously upset to believ
NWBO
ZJ Pick ZJ Pick 3 minutes ago
Bozo
SMCE
DimesForShares DimesForShares 3 minutes ago
Do you switch sides on a schedule, or consult your magic 8 ball?
KBLB
want2retire want2retire 3 minutes ago
Who said it was you?

Internet denials being what they are, who knows?
KBLB
Grig81 Grig81 3 minutes ago
You all need to chill the F out. The Bull case is not only intact, but it’s strengthen significantly over the past week. The biggest payoffs come with patience. As George Sharp posted on X— there really is untold upside to this when FDA IDE approval comes, which it will. Don’t let fear/emotions clou
RDGL
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/desantiss-marijuana-opposition-campaign-in-florida-raises-just-10000-as-pro-legalization-committee-rakes-in-tens-of-millions/
AYRWF
HoldEm777 HoldEm777 3 minutes ago
Over 2 to 1 sells to buys. Someone is content dropping shares here still. If it keeps up new lows coming. JMHO
GTVH
Rodney5 Rodney5 4 minutes ago
Again, my understanding is any new lawsuit has to prove the FHFA / Treasury broke the law. The mistake of the current lawsuits the attorneys are going after the conservator! The lawyers failed to mention Federal Law. Treasury and FHFA violating Federal statutes. The Federal statutes are the Charter
FNMA
nelson1234 nelson1234 4 minutes ago
PSIX yup, thanks, I didn't see that. Probably added some to the volume and poked her up some. I'm may post something there. best.
bobby1151 bobby1151 4 minutes ago
Hey Hawk05, I just saw the name Lauren Whelan posting on Biel Facebook site complaining about shareholders complaining - Where does Lauren fit into the Bioelectronics picture??
BIEL
Runners123 Runners123 4 minutes ago
NXL $1.66 plus AH has closed its offering do you dd people
https://nexalin.com/nexalin-technology-announces-closing-of-5-2-million-public-offering/
NXL
DJ Ponder DJ Ponder 4 minutes ago
New York, N.Y. -- April 25, 2023 -- InvestorsHub NewsWire -- ( OTC Pink "ATMH ) Making Cutting-Edge Technology Approachable……

Lmfao wow approaching approachable 14 months ago!
ATMH
Zorax Zorax 5 minutes ago
The scary thing is they have the power to add it I believe.
Runners123 Runners123 5 minutes ago
NXL has closed offering of 3 mil shares,,,,, do your dd peeps.
https://nexalin.com/nexalin-technology-announces-closing-of-5-2-million-public-offering/
NXL
docsetc docsetc 5 minutes ago
Yeah, best evidence I can see, is that they need money badly. I see nothing official that even indicates SAGALIAM even has life left to it. I'm kinda' surprised Kostiner came out to put a quote out, if he actually did. No assets listed, no mention of Kostiner's and Zhabilov's current legal case l
ENZC
DJ Ponder DJ Ponder 7 minutes ago
The bs shorty fairy tale telling aint impressing anybody.
HESG
AtlasQ AtlasQ 7 minutes ago
Do your usual math. If x amount of shares and if it goes to x and the Market Cap would be X, but if it the Market Cap is X then with X amount of shares the Share Price would be X.

Oh yeah, Benzinga has 25M followers
RDGL
Bull_Dolphin Bull_Dolphin 7 minutes ago
There are lots of them down here, especially as you get closer to Naples where all the rich, and wannabe rich, live.
Down there you see every exotic vehicle from across the planet. We can tell when the seasons are changing by when the exotic car carriers arrive and leave.
jhdf51 jhdf51 7 minutes ago
True but to what point the back and forth making money....I know we are perhaps stuck in a range
just want to see the range not be range bound here.😀

JHD
COOP

Your Recent History

Delayed Upgrade Clock