Volume | 890 |
|
|||||
News | - | ||||||
Day High | 2,200.00 | Low High |
|||||
Day Low | 2,100.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AB Dynamics plc | ABDP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-80.00 | -3.64% | 2,120.00 | 21:48:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,200.00 | 2,100.00 | 2,200.00 | 2,120.00 | 2,200.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 890 | - | 1,255.00 - 2,225.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:20:20 | 22 | 2,148.00p | GBX |
AB Dynamics News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | AB Dynamics PLC Final Results |
11/12/2023 | 18:00 | UK Regulatory | AB Dynamics PLC Notice of Results |
01/11/2023 | 18:00 | UK Regulatory | AB Dynamics PLC Block Listing Interim Review |
27/10/2023 | 20:18 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
28/9/2023 | 16:00 | UK Regulatory | AB Dynamics PLC Pre-close Trading Update |
27/9/2023 | 00:05 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
22/6/2023 | 16:00 | UK Regulatory | AB Dynamics PLC Director/PDMR Shareholding |
14/6/2023 | 16:00 | UK Regulatory | AB Dynamics PLC Block Listing Six Monthly Return |
Historical ABDP.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,130.00 | 2,225.55 | 2,100.00 | 2,177.42 | 612 | -10.00 | -0.47% |
1 Month | 1,850.00 | 2,225.55 | 1,850.00 | 2,100.68 | 307 | 270.00 | 14.59% |
3 Months | 1,831.50 | 2,225.55 | 1,660.10 | 1,838.35 | 573 | 288.50 | 15.75% |
6 Months | 1,740.00 | 2,225.55 | 1,649.60 | 1,802.24 | 529 | 380.00 | 21.84% |
1 Year | 2,065.00 | 2,225.55 | 1,255.00 | 1,756.82 | 577 | 55.00 | 2.66% |
3 Years | 2,110.00 | 2,250.00 | 921.00 | 1,592.54 | 889 | 10.00 | 0.47% |
5 Years | 2,450.00 | 2,850.00 | 921.00 | 1,900.79 | 1,210 | -330.00 | -13.47% |