Volume | 285 |
|
|||||
News | - | ||||||
Day High | 2,090.00 | Low High |
|||||
Day Low | 2,020.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AB Dynamics plc | ABDP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
60.00 | 2.97% | 2,080.00 | 00:29:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,020.00 | 2,020.00 | 2,090.00 | 2,080.00 | 2,020.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 285 | - | 1,255.00 - 2,090.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:00:17 | 143 | 2,090.00p | GBX |
AB Dynamics News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | AB Dynamics PLC Final Results |
11/12/2023 | 18:00 | UK Regulatory | AB Dynamics PLC Notice of Results |
01/11/2023 | 18:00 | UK Regulatory | AB Dynamics PLC Block Listing Interim Review |
27/10/2023 | 20:18 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
28/9/2023 | 16:00 | UK Regulatory | AB Dynamics PLC Pre-close Trading Update |
27/9/2023 | 00:05 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
22/6/2023 | 16:00 | UK Regulatory | AB Dynamics PLC Director/PDMR Shareholding |
14/6/2023 | 16:00 | UK Regulatory | AB Dynamics PLC Block Listing Six Monthly Return |
Historical ABDP.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,950.00 | 2,090.00 | 1,950.00 | 2,000.00 | 26 | 130.00 | 6.67% |
1 Month | 1,800.00 | 2,090.00 | 1,800.00 | 1,903.87 | 137 | 280.00 | 15.56% |
3 Months | 1,820.00 | 2,090.00 | 1,660.10 | 1,791.50 | 567 | 260.00 | 14.29% |
6 Months | 1,640.00 | 2,090.00 | 1,628.00 | 1,770.54 | 552 | 440.00 | 26.83% |
1 Year | 1,900.00 | 2,090.00 | 1,255.00 | 1,775.40 | 634 | 180.00 | 9.47% |
3 Years | 2,210.00 | 2,250.00 | 921.00 | 1,593.50 | 890 | -130.00 | -5.88% |
5 Years | 2,655.00 | 2,850.00 | 921.00 | 1,926.57 | 1,250 | -575.00 | -21.66% |