Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 370.00 | Low High |
|||||
Day Low | 370.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 370.00 | 16:10:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
370.00 | 370.00 | 370.00 | 370.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 320.00 - 471.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 370.00p | GBX |
Asos News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2024 | 01:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
18/1/2024 | 21:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
18/1/2024 | 03:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
13/1/2024 | 02:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
13/1/2024 | 02:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/1/2024 | 01:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
21/12/2023 | 03:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
23/11/2023 | 00:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
21/11/2023 | 22:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/11/2023 | 01:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/11/2023 | 00:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
08/11/2023 | 03:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Historical ASC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 370.00 | 383.02 | 369.46 | 370.00 | 18,270 | 0.00 | 0.00% |
1 Month | 355.00 | 383.02 | 348.46 | 367.67 | 8,875 | 15.00 | 4.23% |
3 Months | 355.00 | 387.70 | 330.04 | 368.49 | 9,779 | 15.00 | 4.23% |
6 Months | 385.00 | 447.50 | 330.04 | 379.61 | 10,510 | -15.00 | -3.90% |
1 Year | 349.50 | 471.93 | 320.00 | 383.77 | 26,427 | 20.50 | 5.87% |
3 Years | 4,840.00 | 5,315.60 | 320.00 | 1,159.08 | 22,555 | -4,470.00 | -92.36% |
5 Years | 3,425.00 | 5,990.00 | 320.00 | 1,775.98 | 20,060 | -3,055.00 | -89.20% |