Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,293 |
|
|||||
| News | - | ||||||
| Day High | 375.45 | Low High |
|||||
| Day Low | 365.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.45 | 1.47% | 375.45 | 18:32:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 370.00 | 365.93 | 375.45 | 370.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,293 | - | 320.00 - 471.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:32:53 | 286 | 375.45p | GBX |
Asos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 01:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 18/1/2024 | 21:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 18/1/2024 | 03:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 13/1/2024 | 02:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 13/1/2024 | 02:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 11/1/2024 | 01:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 21/12/2023 | 03:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 23/11/2023 | 00:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
| 21/11/2023 | 22:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 11/11/2023 | 01:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 11/11/2023 | 00:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
| 08/11/2023 | 03:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Historical ASC.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 375.45 | 356.59 | 370.00 | 623 | 5.45 | 1.47% |
| 1 Month | 345.00 | 378.17 | 334.65 | 365.04 | 5,024 | 30.45 | 8.83% |
| 3 Months | 355.00 | 387.70 | 330.04 | 367.60 | 8,881 | 20.45 | 5.76% |
| 6 Months | 385.00 | 447.50 | 330.04 | 380.77 | 10,397 | -9.55 | -2.48% |
| 1 Year | 416.00 | 471.93 | 320.00 | 382.29 | 27,579 | -40.55 | -9.75% |
| 3 Years | 4,974.00 | 5,315.60 | 320.00 | 1,164.87 | 22,465 | -4,598.55 | -92.45% |
| 5 Years | 3,511.29 | 5,990.00 | 320.00 | 1,784.16 | 20,009 | -3,135.84 | -89.31% |
