Volume | 20,559 |
|
|||||
News | - | ||||||
Day High | 39.30 | Low High |
|||||
Day Low | 38.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 39.30 | 00:29:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.30 | 38.75 | 39.30 | 39.30 | 39.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 20,559 | - | 27.50 - 41.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:02:28 | 20,559 | 38.865p | GBX |
Gaming Realms News
Date | Time | Source | News Article |
---|---|---|---|
30/11/2023 | 18:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
29/9/2023 | 23:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28/9/2023 | 16:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
12/9/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Interim Results |
14/8/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
07/8/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
04/8/2023 | 01:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
28/7/2023 | 23:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28/7/2023 | 23:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
27/7/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
01/7/2023 | 00:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
Historical GMR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.60 | 40.6758 | 38.35 | 39.55 | 52,277 | -0.30 | -0.76% |
1 Month | 39.50 | 41.00 | 38.35 | 39.55 | 42,433 | -0.20 | -0.51% |
3 Months | 34.50 | 41.80 | 28.95 | 35.39 | 60,752 | 4.80 | 13.91% |
6 Months | 35.25 | 41.80 | 28.95 | 35.48 | 44,151 | 4.05 | 11.49% |
1 Year | 29.00 | 41.80 | 27.50 | 35.34 | 51,132 | 10.30 | 35.52% |
3 Years | 34.50 | 41.80 | 20.10 | 32.81 | 39,629 | 4.80 | 13.91% |
5 Years | 6.50 | 46.565 | 6.07 | 29.71 | 54,805 | 32.80 | 504.62% |