Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,499 |
|
|||||
| News | - | ||||||
| Day High | 39.50 | Low High |
|||||
| Day Low | 38.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.10 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.10 | 38.35 | 39.50 | 39.10 | 39.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,499 | - | 27.50 - 41.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:51:15 | 8,499 | 39.32p | GBX |
Gaming Realms News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/11/2023 | 18:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 29/9/2023 | 23:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/9/2023 | 16:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
| 12/9/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Interim Results |
| 14/8/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 07/8/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 04/8/2023 | 01:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 28/7/2023 | 23:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/7/2023 | 23:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
| 27/7/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
| 01/7/2023 | 00:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
Historical GMR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 40.6758 | 38.35 | 39.56 | 50,458 | 0.00 | 0.00% |
| 1 Month | 39.35 | 41.00 | 38.222 | 39.52 | 50,693 | -0.25 | -0.64% |
| 3 Months | 34.50 | 41.80 | 28.95 | 35.36 | 61,220 | 4.60 | 13.33% |
| 6 Months | 35.25 | 41.80 | 28.95 | 35.46 | 45,055 | 3.85 | 10.92% |
| 1 Year | 31.50 | 41.80 | 27.50 | 35.22 | 52,028 | 7.60 | 24.13% |
| 3 Years | 36.30 | 41.80 | 20.10 | 32.83 | 39,664 | 2.80 | 7.71% |
| 5 Years | 5.465 | 46.565 | 5.07 | 29.76 | 54,819 | 33.64 | 615.46% |
