Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 20.50 | Low High |
|||||
| Day Low | 19.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -4.88% | 19.50 | 18:45:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 19.50 | 20.50 | 20.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 18.6888 - 35.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 19.50p | GBX |
Iofina News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 15/1/2024 | 18:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
| 30/11/2023 | 18:00 | UK Regulatory | Iofina PLC IO#9 Update |
| 20/10/2023 | 17:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
| 11/9/2023 | 16:00 | UK Regulatory | Iofina PLC Interim Results |
| 26/8/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 25/7/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 20/7/2023 | 16:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
Historical IOF.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.50 | 19.50 | 21.00 | 21,929 | -1.50 | -7.14% |
| 1 Month | 21.00 | 21.75 | 19.50 | 21.20 | 47,369 | -1.50 | -7.14% |
| 3 Months | 22.00 | 24.00 | 18.6888 | 20.97 | 54,605 | -2.50 | -11.36% |
| 6 Months | 23.00 | 28.60 | 18.6888 | 23.05 | 51,039 | -3.50 | -15.22% |
| 1 Year | 34.50 | 35.50 | 18.6888 | 25.17 | 41,117 | -15.00 | -43.48% |
| 3 Years | 13.975 | 37.49 | 11.50 | 21.78 | 61,479 | 5.53 | 39.53% |
| 5 Years | 17.00 | 37.49 | 10.7475 | 19.68 | 76,074 | 2.50 | 14.71% |
