Volume | 80,736 |
|
|||||
News | - | ||||||
Day High | 21.00 | Low High |
|||||
Day Low | 20.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.24% | 20.95 | 18:30:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 20.50 | 21.00 | 21.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 80,736 | - | 18.6888 - 35.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:30:42 | 25,000 | 20.95p | GBX |
Iofina News
Date | Time | Source | News Article |
---|---|---|---|
17/1/2024 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
15/1/2024 | 18:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
30/11/2023 | 18:00 | UK Regulatory | Iofina PLC IO#9 Update |
20/10/2023 | 17:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
11/9/2023 | 16:00 | UK Regulatory | Iofina PLC Interim Results |
26/8/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
25/7/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
20/7/2023 | 16:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
14/6/2023 | 23:00 | UK Regulatory | Iofina PLC Result of AGM |
14/6/2023 | 16:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
Historical IOF.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 21.75 | 20.1256 | 21.00 | 41,500 | -0.55 | -2.56% |
1 Month | 20.50 | 21.75 | 20.05 | 21.14 | 37,787 | 0.45 | 2.20% |
3 Months | 22.50 | 24.00 | 18.6888 | 21.28 | 52,397 | -1.55 | -6.89% |
6 Months | 24.50 | 28.60 | 18.6888 | 23.12 | 50,407 | -3.55 | -14.49% |
1 Year | 34.00 | 35.50 | 18.6888 | 25.40 | 40,796 | -13.05 | -38.38% |
3 Years | 13.50 | 37.49 | 11.50 | 21.58 | 62,467 | 7.45 | 55.19% |
5 Years | 16.40 | 37.49 | 10.7475 | 19.61 | 76,933 | 4.55 | 27.74% |