Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 168.00 | Low High |
|||||
| Day Low | 168.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 168.00 | 15:56:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.00 | 168.00 | 168.00 | 168.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 100.00 - 175.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 168.00p | GBX |
Johnson Service News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/1/2024 | 18:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
| 29/12/2023 | 23:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 07/12/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
| 01/12/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 28/11/2023 | 18:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
| 28/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 27/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 24/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 23/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 22/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 21/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 20/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Historical JSG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 163.34 | 169.23 | 6,443 | -7.00 | -4.00% |
| 1 Month | 138.00 | 175.00 | 138.00 | 162.33 | 9,299 | 30.00 | 21.74% |
| 3 Months | 145.00 | 175.00 | 120.068 | 149.10 | 6,318 | 23.00 | 15.86% |
| 6 Months | 135.00 | 175.00 | 120.068 | 148.23 | 5,840 | 33.00 | 24.44% |
| 1 Year | 114.00 | 175.00 | 100.00 | 135.71 | 5,848 | 54.00 | 47.37% |
| 3 Years | 169.00 | 179.452 | 73.844 | 129.17 | 6,616 | -1.00 | -0.59% |
| 5 Years | 153.81 | 223.95 | 73.844 | 143.84 | 8,593 | 14.19 | 9.23% |
