Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 168.00 | Low High |
|||||
Day Low | 168.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 168.00 | 15:56:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.00 | 168.00 | 168.00 | 168.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 100.00 - 175.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 168.00p | GBX |
Johnson Service News
Date | Time | Source | News Article |
---|---|---|---|
16/1/2024 | 18:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
29/12/2023 | 23:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
07/12/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
01/12/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
28/11/2023 | 18:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
28/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
27/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
24/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
23/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
22/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
21/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
20/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Historical JSG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.00 | 175.00 | 163.34 | 169.23 | 6,443 | -7.00 | -4.00% |
1 Month | 138.00 | 175.00 | 138.00 | 162.33 | 9,299 | 30.00 | 21.74% |
3 Months | 145.00 | 175.00 | 120.068 | 149.10 | 6,318 | 23.00 | 15.86% |
6 Months | 135.00 | 175.00 | 120.068 | 148.23 | 5,840 | 33.00 | 24.44% |
1 Year | 114.00 | 175.00 | 100.00 | 135.71 | 5,841 | 54.00 | 47.37% |
3 Years | 169.00 | 179.452 | 73.844 | 129.18 | 6,612 | -1.00 | -0.59% |
5 Years | 153.81 | 223.95 | 73.844 | 143.90 | 8,575 | 14.19 | 9.23% |