ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kondor AI PLC

Kondor AI PLC (KNDR)

10.50
0.75
( 7.69% )
Updated: 00:33:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.50
Bid
9.00
Offer
10.50
Volume
230,000
9.75 Day's Range 10.50
4.75 52 Week Range 13.50
Previous Close
9.75
Open
9.75
Last Trade
115000
@
10.5
Last Trade Time
00:33:09
Average Volume (3m)
588,004
Financial Volume
-
VWAP
-

KNDR Latest News

Kondor AI PLC Commencement of Trading on OTCQB Venture Market

Kondor AI PLC 07 May 2024   07 May 2024 Kondor AI PLC ("Kondor" or the "Company") Commencement of Trading on OTCQB Venture Market Kondor (AQSE: KNDR), one of the first vision-based Artificial...

TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian firms farmout

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Kondor AI PLC Kondor AI app surpasses 20k downloads

Kondor AI PLC 02 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse (Amendment...

Kondor AI PLC AGM Results

Kondor AI PLC 27 March 2024   Press Release   27 March 2024       Kondor AI PLC ("Kondor" or the "Company")   Results of Annual General Meeting   Kondor (AQSE: KNDR), a technology company...

Kondor AI PLC Notice of AGM

Kondor AI PLC 05 March 2024   5 March 2024   Kondor AI PLC ("Kondor" or the "Company") Notice of Annual General Meeting   Kondor (AQSE: KNDR), a technology company developing advanced...

Kondor AI PLC Annual Results

Kondor AI PLC 29 February 2024   29 February 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

TRADING UPDATES: Comptoir meets expectations, while Luceco beats

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Kondor AI PLC Launch of Kondor 2.0 and Kondor Plus Features

Kondor AI PLC 30 January 2024   30 January 2024 Kondor AI PLC ("Kondor" or the "Company") Launch of Kondor 2.0 and Kondor Plus Features Kondor (AQSE: KNDR), a technology company developing...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.757.692307692319.7510.59.257707939.75DE
40.757.692307692319.7510.59.256327179.75DE
120.757.692307692319.7510.595880049.75DE
265.75121.0526315794.7513.54.7561023210.00804312DE
525.75121.0526315794.7513.54.7561023210.00804312DE
1565.75121.0526315794.7513.54.7561023210.00804312DE
2605.75121.0526315794.7513.54.7561023210.00804312DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
gail gail 56 seconds ago
lol
LRHC
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
They got a grant a while back
AMHD
castmaster castmaster 1 minute ago
No, not all of it
BLFR
nfrequent nfrequent 1 minute ago
$5.2 million 2023 earnings/43 billion shares=EPS .00012 or a PE of 0.83. All went into debt reduction and corporate equity buybacks. Over $10 million in corporate equity buybacks this year. What more could a bargain hunter want?
RNVA
ChangnoiPlaza ChangnoiPlaza 1 minute ago
remember me to a wonderful song:

2 times 3 make 4
Widdewiddewitt and three makes 9!
I see the world - widdewidde the way I want to
Hey - Pippy Longstocking hollahi-hollaho-holla-hopsasa
Hey - Pippy Longstocking - she does whatever she wants.
COOP
haha11 haha11 1 minute ago
Thanks....Will not bait just 😊 today .. look like ..opinion.
hispeedsoul hispeedsoul 1 minute ago
The website is cringe.
SMCE
money6870 money6870 1 minute ago
Email him and ask
APRU
Master-of-Disaster Master-of-Disaster 1 minute ago
Stop being so whiny, sell and move to GGSM
GGSM
BigBadWolf BigBadWolf 2 minutes ago
Already own that empty space between one's ears ;-) Good to see you :-D
GGetyouSoMe
GGSM
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
AMHD
weedtrader420 weedtrader420 2 minutes ago
Immediately settlement with SEC $3.50 in a blink
XRPUSD
mr_sano mr_sano 2 minutes ago
lol…save those tears pappy! You gonna need them in about 12 months after Qsep reports nothing about this “pretend” deal that Cecil cooked up! Seriously Cecil must be sitting in his home office celebrating with a nice bottle of Champagne over the fact that he just extended the grace period for anothe
QSEP
Lockman Lockman 2 minutes ago
I took a ten lot just in case lol
SPY
koolmc koolmc 2 minutes ago
lol he will change his attitude again once he see's any bearish sentiment
CNNA
$theDDmessiah $theDDmessiah 2 minutes ago
No one asked you I'm telling you
IFUS
prototype_101 prototype_101 2 minutes ago
Don’t forget Lebby working on "Multi-Level & Cross Functional Engagements"

most people do NOT understand how deeply embedded Lebby is throughout the entire Photonics Industry Food Chain, what this slide is telling investors that when the "Big Silicon Foundries" LWLG is working with (
ASM LWLG UMC
ElectricMountain53 ElectricMountain53 2 minutes ago
It´s rather a lack of promised deals and contracts, and Lebby losing his credibility since it takes so long to ink them.
LWLG
Fuse78 Fuse78 2 minutes ago
You’re barely relevant…
Guess you entertain yourself too much… lol
FNMA
jedijazz jedijazz 2 minutes ago
IF you look at Level 2 the shift is bullish towards .0003 I didn't mention that LOD is .0001 someone got some shares there.
TWOH
Oleblue Oleblue 3 minutes ago
Forward Water Technologies Completes Non-Brokered Private Placement of Secured Debentures

Forward Water Technologies Corp.
Fri, May 24, 2024

TORONTO, ON / ACCESSWIRE / May 24, 2024 / Forward Water Technologies Corp. ("Forward Water" or the "Company") (TSXV:FWTC)
FWTC
Arti3boy Arti3boy 3 minutes ago
Im with ya bro, I think about all the people that have helped me throughout my 53 years and how once this breaks I will make all their lives much easier. Love this stock its going to be a great ride.
NSAV
kund kund 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/7/lkfnjgiphy.gif
AVXL