Lift Global Ventures Plc Historical Data - LFT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Lift Global Ventures Plc (LFT)
Lift Global Ventures Plc (LFT) Historical

Lift Global Ventures Plc (LFT)

0.70

0.00

( 0.00% )

Updated: 15:56:25

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.7	0	0	0	DE
4	-0.1	-12.5	0.8	0.8	0.55	200000	0.7	DE
12	-0.1	-12.5	0.8	0.96	0.55	85798	0.75337898	DE
26	0.45	180	0.25	0.96	0.2	711478	0.40379345	DE
52	-0.1	-12.5	0.8	0.96	0.15	818446	0.36136528	DE
156	-1.8	-72	2.5	2.875	0.15	734384	0.81768018	DE
260	-1.8	-72	2.5	2.875	0.15	734384	0.81768018	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719242880	0.7	0	0.00	0.7	0.75	0.55	0
1718983740	0.7	0	0.00	0.7	0.75	0.55	0
1718894280	0.7	0	0.00	0.7	0.75	0.55	0
1718807460	0.7	0	0.00	0.7	0.75	0.55	0
1718724540	0.7	0	0.00	0.65	0.75	0.55	0
1718634720	0.7	0	0.00	0.7	0.8	0.55	0
1718378940	0.7	0	0.00	0.7	0.8	0.55	0
1718292600	0.7	0	0.00	0.7	0.75	0.55	0
1718203020	0.7	-0.1	-12.50	0.8	0.8	0.55	200000
1718119740	0.8	0	0.00	0.8	0.8	0.75	0
1718029980	0.8	0	0.00	0.8	0.8	0.8	0
1717770780	0.8	0	0.00	0.8	0.8	0.75	0
1717684800	0.8	0	0.00	0.8	0.8	0.75	0
1717600500	0.8	0	0.00	0.8	0.8	0.75	0
1717514760	0.8	0	0.00	0.8	0.8	0.75	0
1717428540	0.8	0	0.00	0.8	0.8	0.75	0
1717166580	0.8	0	0.00	0.8	0.8	0.75	0
1717079640	0.8	0	0.00	0.8	0.8	0.75	0
1716993360	0.8	0	0.00	0.8	0.8	0.8	0
1716906960	0.8	0	0.00	0.8	0.8	0.75	0
1716564600	0.8	0	0.00	0.8	0.8	0.75	0
1716478140	0.8	0	0.00	0.8	0.8	0.75	0
1716388620	0.8	0	0.00	0.8	0.8	0.75	0
1716302280	0.8	0	0.00	0.8	0.8	0.75	0
1716215640	0.8	0	0.00	0.8	0.8	0.75	0
1715956440	0.8	0	0.00	0.8	0.8	0.75	0
1715870040	0.8	0	0.00	0.8	0.8	0.75	0
1715786940	0.8	0	0.00	0.8	0.8	0.75	0
1715700540	0.8	0	0.00	0.8	0.8	0.75	0
1715614140	0.8	0	0.00	0.8	0.8	0.75	0
1715355240	0.8	0	0.00	0.8	0.8	0.75	10000
1715265300	0.8	0	0.00	0.8	0.8	0.75	0
1715182020	0.8	0	0.00	0.8	0.8	0.75	0
1715095740	0.8	0	0.00	0.75	0.8	0.75	0
1714750020	0.8	0	0.00	0.75	0.8	0.75	0
1714663440	0.8	0	0.00	0.75	0.8	0.75	0
1714574280	0.8	0	0.00	0.8	0.8	0.6	166667
1714487880	0.8	0	0.00	0.8	0.8	0.75	0
1714402080	0.8	0	0.00	0.8	0.8	0.75	0
1714145400	0.8	0	0.00	0.75	0.8	0.75	0
1714058940	0.8	0	0.00	0.8	0.96	0.75	49200
1713972360	0.8	0	0.00	0.8	0.8	0.75	0
1713886080	0.8	0	0.00	0.8	0.8	0.75	0
1713799740	0.8	0	0.00	0.75	0.8	0.75	0
1713537600	0.8	0	0.00	0.8	0.8	0.75	0
1713453960	0.8	0	0.00	0.8	0.8	0.75	0
1713365220	0.8	0	0.00	0.8	0.8	0.75	0
1713281160	0.8	0	0.00	0.8	0.8	0.75	0
1713192300	0.8	0	0.00	0.8	0.8	0.75	0
1712936040	0.8	0	0.00	0.8	0.8	0.75	0
1712845920	0.8	0	0.00	0.8	0.8	0.75	0
1712759940	0.8	0	0.00	0.8	0.8	0.75	0
1712673480	0.8	0	0.00	0.8	0.8	0.75	0
1712587140	0.8	0	0.00	0.8	0.8	0.75	0
1712327640	0.8	0	0.00	0.8	0.8	0.75	0
1712244240	0.8	0	0.00	0.8	0.8	0.75	0
1712155560	0.8	0	0.00	0.8	0.8	0.75	0
1712068740	0.8	0	0.00	0.8	0.96	0.75	3124
1711639860	0.8	0.4	100.00	0.4	0.85	0.4	767460
1711553820	0.4	0	0.00	0.4	0.55	0.4	0
1711467240	0.4	0	0.00	0.45	0.55	0.4	0
1711380660	0.4	0	0.00	0.4	0.45	0.35	0

Lift Global Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions