Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lift Global Ventures Plc | LFT | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.55 | 0.70 | 0.70 | 0.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.15 - 0.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.70p | GBX |
Lift Global Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 18:00 | RNS Regulatory News | Lift Global Ventures PLC Investee Company Update |
| 27/3/2024 | 18:00 | RNS Regulatory News | Lift Global Ventures PLC Half Year Results |
| 14/2/2024 | 21:50 | RNS Regulatory News | Lift Global Ventures PLC Holding(s) in Company |
| 21/12/2023 | 03:31 | UK Regulatory | Lift Global Ventures PLC Result of AGM |
| 08/12/2023 | 23:39 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
| 21/11/2023 | 18:00 | UK Regulatory | Lift Global Ventures PLC Annual Report and Notice of AGM |
| 15/11/2023 | 22:19 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
| 20/9/2023 | 16:00 | RNS Non-Regulatory | Lift Global Ventures PLC Investee Company Update |
| 17/7/2023 | 16:30 | UK Regulatory | Lift Global Ventures PLC Investment in All Active Asset.. |
Historical LFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.55 | 0.70 | 200,000 | -0.10 | -12.50% |
| 1 Month | 0.80 | 0.80 | 0.55 | 0.70 | 200,000 | -0.10 | -12.50% |
| 3 Months | 0.40 | 0.96 | 0.40 | 0.783284 | 199,409 | 0.30 | 75.00% |
| 6 Months | 0.20 | 0.96 | 0.20 | 0.400829 | 672,222 | 0.50 | 250.00% |
| 1 Year | 0.80 | 0.96 | 0.15 | 0.361365 | 818,446 | -0.10 | -12.50% |
| 3 Years | 2.50 | 2.875 | 0.15 | 0.81768 | 734,384 | -1.80 | -72.00% |
| 5 Years | 2.50 | 2.875 | 0.15 | 0.81768 | 734,384 | -1.80 | -72.00% |
