Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 22.50 | Low High |
|||||
Day Low | 22.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Malvern International Plc | MLVN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 22.50 | 15:56:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 17.00 - 30.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 22.50p | GBX |
Malvern News
Date | Time | Source | News Article |
---|---|---|---|
16/1/2024 | 04:22 | UK Regulatory | Malvern International PLC Holding(s) in Company |
15/11/2023 | 18:00 | UK Regulatory | Malvern International PLC Appointment of CDO & Grant of EMI.. |
15/11/2023 | 18:00 | RNS Non-Regulatory | Malvern International PLC Contract extension |
03/10/2023 | 17:00 | RNS Non-Regulatory | Malvern International PLC Closure of Malvern House, Brighton |
29/9/2023 | 16:00 | UK Regulatory | Malvern International PLC Interim Results |
24/8/2023 | 16:00 | UK Regulatory | Malvern International PLC Trading Update |
Historical MLVN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 22.50 | 21.50 | 22.50 | 89,227 | 1.00 | 4.65% |
1 Month | 20.50 | 22.50 | 18.01 | 22.45 | 30,909 | 2.00 | 9.76% |
3 Months | 24.50 | 24.50 | 18.01 | 22.82 | 14,498 | -2.00 | -8.16% |
6 Months | 25.50 | 30.50 | 18.01 | 25.09 | 12,739 | -3.00 | -11.76% |
1 Year | 19.50 | 30.50 | 17.00 | 22.69 | 12,115 | 3.00 | 15.38% |
3 Years | 0.265 | 30.50 | 0.075 | 0.355951 | 785,104 | 22.24 | 8,390.57% |
5 Years | 3.10 | 30.50 | 0.075 | 0.242468 | 1,958,828 | 19.40 | 625.81% |