Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 21.50 | Low High |
|||||
| Day Low | 21.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Malvern International Plc | MLVN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 15:56:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 21.50 | 21.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 17.00 - 30.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 21.50p | GBX |
Malvern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/1/2024 | 04:22 | UK Regulatory | Malvern International PLC Holding(s) in Company |
| 15/11/2023 | 18:00 | UK Regulatory | Malvern International PLC Appointment of CDO & Grant of EMI.. |
| 15/11/2023 | 18:00 | RNS Non-Regulatory | Malvern International PLC Contract extension |
| 03/10/2023 | 17:00 | RNS Non-Regulatory | Malvern International PLC Closure of Malvern House, Brighton |
| 29/9/2023 | 16:00 | UK Regulatory | Malvern International PLC Interim Results |
| 24/8/2023 | 16:00 | UK Regulatory | Malvern International PLC Trading Update |
Historical MLVN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.50 | 21.50 | 18.01 | 21.00 | 1,667 | 1.00 | 4.88% |
| 3 Months | 24.50 | 24.50 | 18.01 | 23.50 | 5,157 | -3.00 | -12.24% |
| 6 Months | 25.50 | 30.50 | 18.01 | 26.74 | 7,793 | -4.00 | -15.69% |
| 1 Year | 19.50 | 30.50 | 17.00 | 22.65 | 10,489 | 2.00 | 10.26% |
| 3 Years | 0.245 | 30.50 | 0.075 | 0.338776 | 784,837 | 21.26 | 8,675.51% |
| 5 Years | 3.10 | 30.50 | 0.075 | 0.239176 | 1,964,918 | 18.40 | 593.55% |
