Volume | 50,925 |
|
|||||
News | - | ||||||
Day High | 5.50 | Low High |
|||||
Day Low | 4.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Probiotix Health Plc | PBX | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -2.11% | 4.65 | 23:51:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.60 | 5.50 | 4.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 50,925 | - | 3.30 - 12.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:51:37 | 11,200 | 4.65p | GBX |
Probiotix Health News
Date | Time | Source | News Article |
---|---|---|---|
27/2/2024 | 07:17 | Alliance News | ![]() |
26/2/2024 | 18:00 | RNS Regulatory News | Probiotix Health PLC Partner agreement with SymbioPharm |
09/2/2024 | 18:00 | RNS Regulatory News | Probiotix Health PLC Change of auditor |
31/1/2024 | 18:00 | RNS Regulatory News | Probiotix Health PLC New appointment |
11/1/2024 | 18:00 | UK Regulatory | Probiotix Health PLC Directorate Change |
27/9/2023 | 22:10 | Alliance News | ![]() |
27/9/2023 | 16:00 | UK Regulatory | Probiotix Health PLC Half-year Report |
02/8/2023 | 02:31 | Alliance News | ![]() |
01/8/2023 | 16:00 | UK Regulatory | Probiotix Health PLC Distribution agreement |
26/7/2023 | 21:34 | UK Regulatory | Probiotix Health PLC Result of AGM |
24/7/2023 | 16:00 | UK Regulatory | Probiotix Health PLC New appointment |
28/6/2023 | 23:54 | Alliance News | ![]() |
Historical PBX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 5.50 | 4.15 | 4.75 | 2,011 | -0.10 | -2.11% |
1 Month | 4.25 | 6.50 | 3.60 | 4.81 | 46,122 | 0.40 | 9.41% |
3 Months | 5.50 | 7.50 | 3.50 | 4.77 | 36,879 | -0.85 | -15.45% |
6 Months | 7.00 | 8.70 | 3.50 | 5.70 | 39,960 | -2.35 | -33.57% |
1 Year | 5.00 | 12.50 | 3.30 | 6.12 | 52,133 | -0.35 | -7.00% |
3 Years | 22.00 | 24.00 | 3.30 | 6.79 | 49,967 | -17.35 | -78.86% |
5 Years | 22.00 | 24.00 | 3.30 | 6.79 | 49,967 | -17.35 | -78.86% |