Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 4.75 | Low High |
|||||
Day Low | 4.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Probiotix Health Plc | PBX | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.75 | 01:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.25 | 4.75 | 4.75 | 4.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.30 - 12.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.75p | GBX |
Probiotix Health News
Date | Time | Source | News Article |
---|---|---|---|
27/2/2024 | 07:17 | Alliance News | TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
26/2/2024 | 18:00 | RNS Regulatory News | Probiotix Health PLC Partner agreement with SymbioPharm |
09/2/2024 | 18:00 | RNS Regulatory News | Probiotix Health PLC Change of auditor |
31/1/2024 | 18:00 | RNS Regulatory News | Probiotix Health PLC New appointment |
11/1/2024 | 18:00 | UK Regulatory | Probiotix Health PLC Directorate Change |
27/9/2023 | 22:10 | Alliance News | EARNINGS: Safestyle suffers amid "difficult" trading.. |
27/9/2023 | 16:00 | UK Regulatory | Probiotix Health PLC Half-year Report |
02/8/2023 | 02:31 | Alliance News | TRADING UPDATES: Plant Health in Poland boost; PureTech gets.. |
01/8/2023 | 16:00 | UK Regulatory | Probiotix Health PLC Distribution agreement |
26/7/2023 | 21:34 | UK Regulatory | Probiotix Health PLC Result of AGM |
24/7/2023 | 16:00 | UK Regulatory | Probiotix Health PLC New appointment |
28/6/2023 | 23:54 | Alliance News | EARNINGS UPDATES: Dekel Agri-Vision swings to loss as.. |
Historical PBX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.50 | 4.15 | 4.75 | 22,624 | -0.25 | -5.00% |
1 Month | 4.25 | 6.50 | 3.50 | 4.68 | 51,895 | 0.50 | 11.76% |
3 Months | 5.50 | 7.50 | 3.50 | 4.90 | 40,875 | -0.75 | -13.64% |
6 Months | 7.00 | 8.90 | 3.50 | 5.77 | 41,187 | -2.25 | -32.14% |
1 Year | 5.00 | 12.50 | 3.30 | 6.12 | 51,836 | -0.25 | -5.00% |
3 Years | 22.00 | 24.00 | 3.30 | 6.79 | 50,278 | -17.25 | -78.41% |
5 Years | 22.00 | 24.00 | 3.30 | 6.79 | 50,278 | -17.25 | -78.41% |