Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 7.50 | Low High |
|||||
| Day Low | 7.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petards Group Plc | PEG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 00:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.00 | 7.50 | 7.50 | 7.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.00 - 8.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 7.50p | GBX |
Petards News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 04:40 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 04/1/2024 | 04:21 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 19/12/2023 | 21:55 | UK Regulatory | Petards Group PLC Directorate Change |
| 14/12/2023 | 22:24 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 13/12/2023 | 22:43 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 08/12/2023 | 03:19 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 22/11/2023 | 18:00 | UK Regulatory | Petards Group PLC Director Appointment |
| 26/9/2023 | 16:00 | UK Regulatory | Petards Group PLC Half-year Report |
| 14/6/2023 | 23:46 | UK Regulatory | Petards Group PLC Result of AGM |
Historical PEG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.00 | 8.00 | 7.00 | 7.75 | 39,112 | -0.50 | -6.25% |
| 3 Months | 6.75 | 8.00 | 6.50 | 7.44 | 14,898 | 0.75 | 11.11% |
| 6 Months | 5.75 | 8.00 | 3.00 | 3.80 | 136,534 | 1.75 | 30.43% |
| 1 Year | 7.75 | 8.50 | 3.00 | 4.12 | 83,851 | -0.25 | -3.23% |
| 3 Years | 12.50 | 13.00 | 3.00 | 5.91 | 40,378 | -5.00 | -40.00% |
| 5 Years | 28.50 | 28.50 | 3.00 | 7.30 | 29,685 | -21.00 | -73.68% |
