Volume | 75,000 |
|
|||||
News | - | ||||||
Day High | 7.975 | Low High |
|||||
Day Low | 7.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petards Group Plc | PEG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.475 | 6.33% | 7.975 | 17:34:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 | 7.50 | 7.975 | 7.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 75,000 | - | 3.00 - 8.375 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:34:24 | 75,000 | 7.975p | GBX |
Petards News
Date | Time | Source | News Article |
---|---|---|---|
05/1/2024 | 04:40 | UK Regulatory | Petards Group PLC Holding(s) in Company |
04/1/2024 | 04:21 | UK Regulatory | Petards Group PLC Holding(s) in Company |
19/12/2023 | 21:55 | UK Regulatory | Petards Group PLC Directorate Change |
14/12/2023 | 22:24 | UK Regulatory | Petards Group PLC Holding(s) in Company |
13/12/2023 | 22:43 | UK Regulatory | Petards Group PLC Holding(s) in Company |
08/12/2023 | 03:19 | UK Regulatory | Petards Group PLC Holding(s) in Company |
22/11/2023 | 18:00 | UK Regulatory | Petards Group PLC Director Appointment |
26/9/2023 | 16:00 | UK Regulatory | Petards Group PLC Half-year Report |
14/6/2023 | 23:46 | UK Regulatory | Petards Group PLC Result of AGM |
Historical PEG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.00 | 8.00 | 7.50 | 7.75 | 39,112 | -0.025 | -0.31% |
3 Months | 6.75 | 8.00 | 6.50 | 7.44 | 14,898 | 1.23 | 18.15% |
6 Months | 3.25 | 8.00 | 3.00 | 4.10 | 79,673 | 4.73 | 145.38% |
1 Year | 7.50 | 8.375 | 3.00 | 4.11 | 85,278 | 0.475 | 6.33% |
3 Years | 13.00 | 13.00 | 3.00 | 5.88 | 40,509 | -5.03 | -38.65% |
5 Years | 26.50 | 26.50 | 3.00 | 7.30 | 30,212 | -18.53 | -69.91% |