Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 140.00 | Low High |
|||||
Day Low | 140.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xaar | XAR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 140.00 | 15:57:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 70.00 - 183.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 140.00p | GBX |
Xaar News
Date | Time | Source | News Article |
---|---|---|---|
13/1/2024 | 02:15 | UK Regulatory | Xaar PLC Block listing Interim Review |
12/1/2024 | 18:00 | UK Regulatory | Xaar PLC Notification of Results & Full year Guidance |
08/1/2024 | 23:36 | UK Regulatory | Xaar PLC Total Voting Rights |
12/12/2023 | 20:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
12/12/2023 | 02:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
01/12/2023 | 22:00 | UK Regulatory | Xaar PLC Total Voting Rights |
01/12/2023 | 21:00 | UK Regulatory | Xaar PLC Director Declaration |
29/11/2023 | 18:00 | UK Regulatory | Xaar PLC Trading Update |
18/11/2023 | 03:07 | UK Regulatory | Xaar PLC Holding(s) in Company |
10/11/2023 | 00:53 | UK Regulatory | Xaar PLC Director/PDMR Shareholding |
03/11/2023 | 21:52 | UK Regulatory | Xaar PLC Holding(s) in Company |
02/11/2023 | 03:03 | UK Regulatory | Xaar PLC Total Voting Rights |
Historical XAR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 104.00 | 145.00 | 104.00 | 111.32 | 2,205 | 36.00 | 34.62% |
3 Months | 99.00 | 145.00 | 86.00 | 102.89 | 5,467 | 41.00 | 41.41% |
6 Months | 105.00 | 145.00 | 70.00 | 103.07 | 4,620 | 35.00 | 33.33% |
1 Year | 165.00 | 183.83 | 70.00 | 121.46 | 5,132 | -25.00 | -15.15% |
3 Years | 202.50 | 271.21 | 70.00 | 179.19 | 10,656 | -62.50 | -30.86% |
5 Years | 81.50 | 271.21 | 27.868 | 114.52 | 26,188 | 58.50 | 71.78% |