Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 145.00 | Low High |
|||||
Day Low | 145.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xaar | XAR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 145.00 | 15:55:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.00 | 145.00 | 145.00 | 145.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 70.00 - 183.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 145.00p | GBX |
Xaar News
Date | Time | Source | News Article |
---|---|---|---|
13/1/2024 | 02:15 | UK Regulatory | Xaar PLC Block listing Interim Review |
12/1/2024 | 18:00 | UK Regulatory | Xaar PLC Notification of Results & Full year Guidance |
08/1/2024 | 23:36 | UK Regulatory | Xaar PLC Total Voting Rights |
12/12/2023 | 20:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
12/12/2023 | 02:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
01/12/2023 | 22:00 | UK Regulatory | Xaar PLC Total Voting Rights |
01/12/2023 | 21:00 | UK Regulatory | Xaar PLC Director Declaration |
29/11/2023 | 18:00 | UK Regulatory | Xaar PLC Trading Update |
18/11/2023 | 03:07 | UK Regulatory | Xaar PLC Holding(s) in Company |
10/11/2023 | 00:53 | UK Regulatory | Xaar PLC Director/PDMR Shareholding |
03/11/2023 | 21:52 | UK Regulatory | Xaar PLC Holding(s) in Company |
02/11/2023 | 03:03 | UK Regulatory | Xaar PLC Total Voting Rights |
Historical XAR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 109.00 | 145.00 | 109.00 | 117.84 | 1,501 | 36.00 | 33.03% |
3 Months | 91.00 | 145.00 | 86.00 | 104.54 | 5,558 | 54.00 | 59.34% |
6 Months | 105.00 | 145.00 | 70.00 | 102.94 | 4,497 | 40.00 | 38.10% |
1 Year | 160.00 | 183.83 | 70.00 | 119.99 | 5,072 | -15.00 | -9.38% |
3 Years | 185.50 | 271.21 | 70.00 | 178.99 | 10,605 | -40.50 | -21.83% |
5 Years | 82.50 | 271.21 | 27.868 | 114.53 | 26,250 | 62.50 | 75.76% |