Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bank of Greece | ETE | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.05% | 8.12 | 00:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.18 | 8.07 | 8.278 | 8.12 | 8.116 |
ETE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ETE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.12 | 0.00 | 0.05% | 8.18 | 8.278 | 8.07 | 1,913,884 |
| 30 May 2024 | 8.116 | -0.28 | -3.38% | 8.34 | 8.384 | 8.116 | 3,088,881 |
| 29 May 2024 | 8.40 | -0.06 | -0.71% | 8.402 | 8.49 | 8.35 | 1,709,563 |
| 28 May 2024 | 8.46 | 0.12 | 1.44% | 8.296 | 8.47 | 8.296 | 801,542 |
| 25 May 2024 | 8.34 | 0.03 | 0.36% | 8.28 | 8.386 | 8.21 | 1,411,483 |
| 24 May 2024 | 8.31 | -0.08 | -0.91% | 8.36 | 8.398 | 8.246 | 1,233,958 |
| 23 May 2024 | 8.386 | -0.06 | -0.76% | 8.432 | 8.474 | 8.336 | 1,478,675 |
| 22 May 2024 | 8.45 | -0.05 | -0.61% | 8.50 | 8.592 | 8.432 | 5,945,561 |
| 21 May 2024 | 8.502 | 0.05 | 0.54% | 8.46 | 8.588 | 8.45 | 2,106,466 |
| 18 May 2024 | 8.456 | 0.10 | 1.25% | 8.38 | 8.65 | 8.35 | 2,526,899 |
| 17 May 2024 | 8.352 | -0.15 | -1.74% | 8.47 | 8.478 | 8.31 | 2,745,326 |
| 16 May 2024 | 8.50 | 0.30 | 3.68% | 8.21 | 8.50 | 8.20 | 2,790,835 |
| 15 May 2024 | 8.198 | 0.12 | 1.44% | 8.08 | 8.198 | 8.072 | 1,527,915 |
| 14 May 2024 | 8.082 | -0.02 | -0.30% | 8.07 | 8.128 | 8.016 | 1,368,477 |
| 11 May 2024 | 8.106 | 0.02 | 0.27% | 8.08 | 8.124 | 8.00 | 1,237,644 |
| 10 May 2024 | 8.084 | -0.06 | -0.69% | 8.14 | 8.14 | 8.048 | 4,213,859 |
| 09 May 2024 | 8.14 | 0.33 | 4.23% | 7.89 | 8.162 | 7.89 | 4,621,682 |
| 03 May 2024 | 7.81 | 0.20 | 2.66% | 7.56 | 7.84 | 7.55 | 1,516,144 |
