Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 343,647 |
|
|||||
| News | - | ||||||
| Day High | 45.50 | Low High |
|||||
| Day Low | 45.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrotal Corporation | PTAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.10% | 45.00 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 | 45.50 | 45.50 | 45.00 | 45.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 343,647 | 45.00p | 154,641p | - | 37.25 - 50.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | UT | 5,200 | 45.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Petrotal Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 419.65M | 922.31M | - | 293.55M | 110.51M | 0.12 | 3.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrotal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Renewal of Share Buybacks and Corporate.. |
| 18/5/2024 | 03:55 | Alliance News |  TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0.. |
| 15/5/2024 | 16:02 | RNS Regulatory News | PetroTal Corp. Holding(s) in Company |
| 15/5/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 14/5/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 13/5/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 11/5/2024 | 01:39 | Alliance News | EARNINGS AND TRADING: Asiamet Resources declares special.. |
| 10/5/2024 | 16:02 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 10/5/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Grant of Performance Share Units |
| 09/5/2024 | 16:02 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 09/5/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Q1 2024 Financial and Operating Results |
| 08/5/2024 | 17:00 | RNS Regulatory News | PetroTal Corp. Strategic Acquisition of Block 131 in Peru |
Historical PTAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 46.50 | 45.25 | 45.87 | 392,636 | -0.50 | -1.10% |
| 1 Month | 47.50 | 49.00 | 45.25 | 46.70 | 905,141 | -2.50 | -5.26% |
| 3 Months | 43.50 | 50.50 | 43.50 | 46.69 | 688,234 | 1.50 | 3.45% |
| 6 Months | 48.00 | 50.70 | 41.60 | 45.67 | 726,240 | -3.00 | -6.25% |
| 1 Year | 45.50 | 50.70 | 37.25 | 44.86 | 631,897 | -0.50 | -1.10% |
| 3 Years | 14.75 | 63.00 | 12.875 | 34.04 | 1,556,763 | 30.25 | 205.08% |
| 5 Years | 16.00 | 63.00 | 5.75 | 26.27 | 1,561,379 | 29.00 | 181.25% |
