Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital Mortgage REIT | TCF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 5.30 | 5.30 | 5.30 |
TCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.30 | 5.20 | 5.30 | 3,400 | 0.05 | 0.95% |
| 1 Month | 5.15 | 5.30 | 5.09 | 5.19 | 5,516 | 0.15 | 2.91% |
| 3 Months | 5.17 | 5.30 | 4.83 | 5.14 | 4,559 | 0.13 | 2.51% |
| 6 Months | 5.12 | 5.40 | 4.83 | 5.15 | 4,090 | 0.18 | 3.52% |
| 1 Year | 5.30 | 5.40 | 4.83 | 5.15 | 3,152 | 0.00 | 0.00% |
| 3 Years | 5.85 | 6.00 | 4.83 | 5.41 | 3,285 | -0.55 | -9.40% |
| 5 Years | 5.36 | 6.20 | 4.83 | 5.47 | 3,185 | -0.06 | -1.12% |
TCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.30 | 0.03 | 0.57% | 5.26 | 5.30 | 5.26 | 4,768 |
| 05 Jun 2024 | 5.27 | -0.03 | -0.57% | 5.29 | 5.29 | 5.27 | 16 |
| 04 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 948 |
| 03 Jun 2024 | 5.30 | 0.01 | 0.19% | 5.30 | 5.30 | 5.30 | 9 |
| 31 May 2024 | 5.29 | -0.01 | -0.19% | 5.30 | 5.30 | 5.29 | 6,811 |
| 30 May 2024 | 5.30 | 0.00 | 0.00% | 5.25 | 5.30 | 5.20 | 9,217 |
| 29 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 8 |
| 28 May 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.30 | 5.25 | 3,556 |
| 27 May 2024 | 5.25 | 0.01 | 0.19% | 5.25 | 5.25 | 5.25 | 43 |
| 24 May 2024 | 5.24 | 0.07 | 1.35% | 5.24 | 5.24 | 5.24 | 7,292 |
| 23 May 2024 | 5.17 | 0.01 | 0.19% | 5.19 | 5.22 | 5.17 | 20,431 |
| 22 May 2024 | 5.16 | -0.02 | -0.39% | 5.175 | 5.175 | 5.16 | 186 |
| 21 May 2024 | 5.18 | 0.03 | 0.58% | 5.18 | 5.18 | 5.18 | 4 |
| 20 May 2024 | 5.15 | -0.04 | -0.68% | 5.23 | 5.23 | 5.135 | 25,422 |
| 17 May 2024 | 5.185 | 0.02 | 0.48% | 5.22 | 5.22 | 5.185 | 6 |
| 16 May 2024 | 5.16 | -0.04 | -0.77% | 5.15 | 5.16 | 5.15 | 23,581 |
| 15 May 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 3 |
| 14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.19 | 5.15 | 7,517 |
| 13 May 2024 | 5.15 | 0.06 | 1.18% | 5.09 | 5.15 | 5.09 | 257 |
| 10 May 2024 | 5.09 | -0.01 | -0.20% | 5.09 | 5.09 | 5.09 | 7 |
| 09 May 2024 | 5.10 | -0.04 | -0.68% | 5.15 | 5.15 | 5.10 | 4,997 |
| 08 May 2024 | 5.135 | 0.00 | 0.10% | 5.13 | 5.15 | 5.12 | 1,221 |
| 07 May 2024 | 5.13 | -0.03 | -0.58% | 5.12 | 5.15 | 5.12 | 2,373 |
