Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5E Advanced Materials Inc | 5EA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 16:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.22 | 0.22 | 0.21 |
5EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.24 | 0.205 | 0.223051 | 284,529 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.24 | 0.17 | 0.19986 | 305,092 | 0.035 | 18.92% |
| 3 Months | 0.175 | 0.325 | 0.165 | 0.227544 | 460,124 | 0.045 | 25.71% |
| 6 Months | 0.32 | 0.39 | 0.165 | 0.230463 | 463,922 | -0.10 | -31.25% |
| 1 Year | 0.535 | 0.69 | 0.165 | 0.36307 | 519,089 | -0.315 | -58.88% |
| 3 Years | 2.78 | 3.84 | 0.165 | 1.58 | 755,188 | -2.56 | -92.09% |
| 5 Years | 2.78 | 3.84 | 0.165 | 1.58 | 755,188 | -2.56 | -92.09% |
5EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 78,265 |
| 16 May 2024 | 0.215 | -0.025 | -10.42% | 0.23 | 0.23 | 0.215 | 445,106 |
| 15 May 2024 | 0.24 | 0.03 | 14.29% | 0.235 | 0.24 | 0.225 | 544,723 |
| 14 May 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 107,594 |
| 13 May 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.2075 | 246,959 |
| 10 May 2024 | 0.21 | 0.015 | 7.69% | 0.205 | 0.21 | 0.20 | 362,752 |
| 09 May 2024 | 0.195 | -0.0075 | -3.70% | 0.20 | 0.205 | 0.19 | 497,772 |
| 08 May 2024 | 0.2025 | -0.0025 | -1.22% | 0.20 | 0.205 | 0.20 | 144,621 |
| 07 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.215 | 0.20 | 234,466 |
| 06 May 2024 | 0.21 | 0.025 | 13.51% | 0.19 | 0.22 | 0.19 | 619,225 |
| 03 May 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.19 | 0.185 | 519,211 |
| 02 May 2024 | 0.17 | -0.005 | -2.86% | 0.182 | 0.185 | 0.17 | 344,760 |
| 01 May 2024 | 0.175 | -0.025 | -12.50% | 0.19 | 0.19 | 0.175 | 348,629 |
| 30 Apr 2024 | 0.20 | 0.025 | 14.29% | 0.19 | 0.20 | 0.19 | 476,194 |
| 29 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4,502 |
| 26 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 29,541 |
| 24 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.1875 | 0.175 | 396,426 |
| 23 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 107,842 |
| 22 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.18 | 288,169 |
