Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 99,042 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5E Advanced Materials Inc | 5EA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 7.69% | 0.21 | 10:14:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.21 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 99,042 | - | 0.165 - 0.735 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:14:38 | 155 | AUD 0.21 | AUD |
5E Advanced Materials News
Real-Time news about 5E Advanced Materials Inc (Australian Stock Exchange): 0 recent articles
Historical 5EA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.182 | 0.22 | 0.17 | 0.194413 | 372,457 | 0.028 | 15.38% |
| 1 Month | 0.205 | 0.22 | 0.165 | 0.188744 | 341,781 | 0.005 | 2.44% |
| 3 Months | 0.20 | 0.325 | 0.165 | 0.223485 | 480,889 | 0.01 | 5.00% |
| 6 Months | 0.365 | 0.39 | 0.165 | 0.236484 | 474,192 | -0.155 | -42.47% |
| 1 Year | 0.69 | 0.735 | 0.165 | 0.383457 | 564,875 | -0.48 | -69.57% |
| 3 Years | 2.78 | 3.84 | 0.165 | 1.59 | 760,648 | -2.57 | -92.45% |
| 5 Years | 2.78 | 3.84 | 0.165 | 1.59 | 760,648 | -2.57 | -92.45% |
