Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 257,786 |
|
|||||
| News | - | ||||||
| Day High | 0.645 | Low High |
|||||
| Day Low | 0.585 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 6.84% | 0.625 | 15:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.585 | 0.585 | 0.645 | 0.585 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 80 | 257,786 | - | 0.41 - 1.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:34:15 | 1 | AUD 0.625 | AUD |
Carnaby Resources News
Real-Time news about Carnaby Resources Limited (Australian Stock Exchange): 0 recent articles
Historical CNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.645 | 0.575 | 0.595766 | 206,738 | 0.04 | 6.84% |
| 1 Month | 0.615 | 0.655 | 0.54 | 0.597631 | 248,831 | 0.01 | 1.63% |
| 3 Months | 0.64 | 0.70 | 0.41 | 0.556297 | 335,854 | -0.015 | -2.34% |
| 6 Months | 0.80 | 0.865 | 0.41 | 0.622177 | 312,607 | -0.175 | -21.88% |
| 1 Year | 1.21 | 1.32 | 0.41 | 0.877986 | 339,945 | -0.585 | -48.35% |
| 3 Years | 0.38 | 2.20 | 0.24 | 1.07 | 554,333 | 0.245 | 64.47% |
| 5 Years | 0.13 | 2.20 | 0.035 | 0.738208 | 577,486 | 0.495 | 380.77% |
