Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 350,920 |
|
|||||
| News | - | ||||||
| Day High | 0.685 | Low High |
|||||
| Day Low | 0.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 2.24% | 0.685 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.64 | 0.685 | 0.685 | 0.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 104 | 350,920 | - | 0.41 - 1.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:39 | 7,349 | AUD 0.695 | AUD |
Carnaby Resources News
Real-Time news about Carnaby Resources Limited (Australian Stock Exchange): 0 recent articles
Historical CNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.74 | 0.58 | 0.674142 | 436,075 | 0.095 | 16.10% |
| 1 Month | 0.62 | 0.74 | 0.54 | 0.622615 | 280,070 | 0.065 | 10.48% |
| 3 Months | 0.65 | 0.74 | 0.41 | 0.563162 | 355,093 | 0.035 | 5.38% |
| 6 Months | 0.635 | 0.865 | 0.41 | 0.618124 | 308,209 | 0.05 | 7.87% |
| 1 Year | 1.265 | 1.32 | 0.41 | 0.868398 | 339,890 | -0.58 | -45.85% |
| 3 Years | 0.335 | 2.20 | 0.24 | 1.07 | 554,940 | 0.35 | 104.48% |
| 5 Years | 0.13 | 2.20 | 0.035 | 0.730322 | 580,974 | 0.555 | 426.92% |
