Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -5.11% | 0.65 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.645 | 0.70 | 0.65 | 0.685 |
CNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.74 | 0.585 | 0.677757 | 497,659 | 0.065 | 11.11% |
| 1 Month | 0.60 | 0.74 | 0.54 | 0.629841 | 274,441 | 0.05 | 8.33% |
| 3 Months | 0.625 | 0.74 | 0.41 | 0.564078 | 355,527 | 0.025 | 4.00% |
| 6 Months | 0.60 | 0.865 | 0.41 | 0.618667 | 304,374 | 0.05 | 8.33% |
| 1 Year | 1.225 | 1.32 | 0.41 | 0.865099 | 338,921 | -0.575 | -46.94% |
| 3 Years | 0.335 | 2.20 | 0.24 | 1.07 | 554,658 | 0.315 | 94.03% |
| 5 Years | 0.13 | 2.20 | 0.035 | 0.730292 | 580,774 | 0.52 | 400.00% |
CNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.685 | 0.015 | 2.24% | 0.68 | 0.685 | 0.64 | 350,920 |
| 01 May 2024 | 0.67 | -0.06 | -8.22% | 0.70 | 0.70 | 0.66 | 343,010 |
| 30 Apr 2024 | 0.73 | 0.085 | 13.18% | 0.64 | 0.74 | 0.635 | 744,705 |
| 29 Apr 2024 | 0.645 | 0.025 | 4.03% | 0.62 | 0.675 | 0.62 | 636,214 |
| 26 Apr 2024 | 0.62 | 0.035 | 5.98% | 0.585 | 0.645 | 0.585 | 266,707 |
| 24 Apr 2024 | 0.585 | 0.005 | 0.86% | 0.59 | 0.59 | 0.58 | 96,674 |
| 23 Apr 2024 | 0.58 | -0.025 | -4.13% | 0.59 | 0.60 | 0.58 | 222,739 |
| 22 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.595 | 242,977 |
| 19 Apr 2024 | 0.605 | 0.01 | 1.68% | 0.59 | 0.615 | 0.585 | 266,949 |
| 18 Apr 2024 | 0.595 | 0.015 | 2.59% | 0.585 | 0.605 | 0.575 | 204,351 |
| 17 Apr 2024 | 0.58 | 0.03 | 5.45% | 0.57 | 0.58 | 0.54 | 151,264 |
| 16 Apr 2024 | 0.55 | -0.06 | -9.84% | 0.61 | 0.61 | 0.55 | 558,094 |
| 15 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 125,336 |
| 12 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.605 | 58,950 |
| 11 Apr 2024 | 0.61 | -0.025 | -3.94% | 0.63 | 0.64 | 0.605 | 167,449 |
| 10 Apr 2024 | 0.635 | -0.005 | -0.78% | 0.645 | 0.655 | 0.63 | 245,259 |
| 09 Apr 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.64 | 0.615 | 258,756 |
| 08 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 05 Apr 2024 | 0.62 | -0.005 | -0.80% | 0.615 | 0.635 | 0.605 | 134,507 |
| 04 Apr 2024 | 0.625 | 0.05 | 8.70% | 0.60 | 0.625 | 0.57 | 365,748 |
| 03 Apr 2024 | 0.575 | -0.04 | -6.50% | 0.62 | 0.62 | 0.57 | 449,956 |
