Volume | 4,841,065 |
|
|||||
News | - | ||||||
Day High | 0.215 | Low High |
|||||
Day Low | 0.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.205 | 0.215 | 0.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
792 | 4,841,065 | - | 0.091 - 0.2325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 32,285 | AUD 0.21 | AUD |
Cooper Energy News
Historical COE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.22 | 0.205 | 0.211068 | 3,852,862 | -0.0025 | -1.19% |
1 Month | 0.215 | 0.2325 | 0.205 | 0.218191 | 4,494,493 | -0.0075 | -3.49% |
3 Months | 0.135 | 0.2325 | 0.12 | 0.185033 | 6,414,137 | 0.0725 | 53.70% |
6 Months | 0.10 | 0.2325 | 0.091 | 0.154717 | 5,379,058 | 0.1075 | 107.50% |
1 Year | 0.165 | 0.2325 | 0.091 | 0.146712 | 5,490,656 | 0.0425 | 25.76% |
3 Years | 0.27 | 0.33 | 0.091 | 0.205903 | 5,087,757 | -0.0625 | -23.15% |
5 Years | 0.54 | 0.685 | 0.091 | 0.289026 | 5,003,493 | -0.3325 | -61.57% |