Volume | 5,716,186 |
|
|||||
News | - | ||||||
Day High | 1.145 | Low High |
|||||
Day Low | 1.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liontown Resources Limited | LTR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.11 | 1.145 | 1.12 | 1.1275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,560 | 5,716,186 | - | 0.875 - 3.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 2 | AUD 1.12 | AUD |
Liontown Resources News
Historical LTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.185 | 1.085 | 1.12 | 8,162,084 | -0.05 | -4.27% |
1 Month | 1.20 | 1.36 | 1.085 | 1.20 | 8,830,011 | -0.08 | -6.67% |
3 Months | 1.005 | 1.555 | 0.875 | 1.18 | 14,133,380 | 0.115 | 11.44% |
6 Months | 1.805 | 1.835 | 0.875 | 1.29 | 14,065,140 | -0.685 | -37.95% |
1 Year | 2.70 | 3.195 | 0.875 | 1.93 | 12,224,697 | -1.58 | -58.52% |
3 Years | 0.415 | 3.195 | 0.375 | 1.66 | 12,744,642 | 0.705 | 169.88% |
5 Years | 0.115 | 3.195 | 0.053 | 1.35 | 9,918,773 | 1.01 | 873.91% |