Volume | 293,681 |
|
|||||
News | - | ||||||
Day High | 0.215 | Low High |
|||||
Day Low | 0.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Somnomed Limited | SOM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.205 | 0.215 | 0.21 | 0.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
72 | 293,681 | - | 0.20 - 1.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:19 | 203 | AUD 0.21 | AUD |
Somnomed News
Historical SOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.20 | 0.209471 | 565,637 | -0.005 | -2.33% |
1 Month | 0.28 | 0.28 | 0.20 | 0.210304 | 720,853 | -0.07 | -25.00% |
3 Months | 0.495 | 0.52 | 0.20 | 0.258171 | 237,556 | -0.285 | -57.58% |
6 Months | 0.50 | 0.545 | 0.20 | 0.2798 | 130,066 | -0.29 | -58.00% |
1 Year | 0.95 | 1.04 | 0.20 | 0.341431 | 78,513 | -0.74 | -77.89% |
3 Years | 1.92 | 2.65 | 0.20 | 0.99254 | 43,334 | -1.71 | -89.06% |
5 Years | 1.705 | 3.41 | 0.20 | 1.36 | 41,655 | -1.50 | -87.68% |