ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.415
0.54%
US Dollar vs AUD
1.59181
-0.06%
Bitcoin
80,924.26
3.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Somnomed Limited (SOM) Share Price

Somnomed Limited

Somnomed Limited (SOM)

Sogefi Spa
Sogefi Spa
Sogefi Spa
SOMEC SpA
Sogefi Spa
Somero Enterprise Inc.
0.505
-0.045
(-8.18%)
Closed 12 March 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.505
Bid
0.50
Offer
0.56
Volume
32,088
0.495 Day's Range 0.56
0.19 52 Week Range 0.695
Market Cap
68.719M
Previous Close
0.55
Open
0.56
Last Trade
269
@
0.52
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
74,756
Shares Outstanding
136,077,997
Dividend Yield
-
PE Ratio
-5.56
Earnings Per Share (EPS)
-0.09
Revenue
91.65M
Net Profit
-12.24M

About Somnomed Limited

Sector
Dental Equipment & Supplies
Industry
Dental Equipment & Supplies
Website
www.somnomed.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Somnomed Limited is listed in the Dental Equipment & Supplies sector of the Australian Stock Exchange with ticker SOM. The last closing price for Somnomed was AUD0.55. Over the last year, Somnomed shares have traded in a share price range of AUD 0.19 to AUD 0.695.

Somnomed currently has 136,077,997 shares in issue. The market capitalisation of Somnomed is AUD74.84 million. Somnomed has a price to earnings ratio (PE ratio) of -5.56.

Ask ADVFN Intelligence (AI)

SOM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-14.4067796610.590.590.495754630.55811876DE
4-0.135-21.093750.640.650.495627730.5941644DE
120.024.123711340210.4850.6950.41747560.57631646DE
260.10526.250.40.6950.241089640.47096082DE
520.05512.22222222220.450.6950.191647500.32461293DE
156-1.355-72.84946236561.862.050.19806950.45548912DE
260-1.945-79.3877551022.452.650.19632870.87186971DE

SOM - Frequently Asked Questions (FAQ)

What is the current Somnomed share price?
The current share price of Somnomed is AUD 0.505
How many Somnomed shares are in issue?
Somnomed has 136,077,997 shares in issue
What is the market cap of Somnomed?
The market capitalisation of Somnomed is AUD 74.84M
What is the 1 year trading range for Somnomed share price?
Somnomed has traded in the range of AUD 0.19 to AUD 0.695 during the past year
What is the PE ratio of Somnomed?
The price to earnings ratio of Somnomed is -5.56
What is the cash to sales ratio of Somnomed?
The cash to sales ratio of Somnomed is 0.74
What is the reporting currency for Somnomed?
Somnomed reports financial results in AUD
What is the latest annual turnover for Somnomed?
The latest annual turnover of Somnomed is AUD 91.65M
What is the latest annual profit for Somnomed?
The latest annual profit of Somnomed is AUD -12.24M
What is the registered address of Somnomed?
The registered address for Somnomed is LEVEL 3, 20 CLARKE ST, CROWS NEST, SYDNEY, NEW SOUTH WALES, 2065
What is the Somnomed website address?
The website address for Somnomed is www.somnomed.com.au
Which industry sector does Somnomed operate in?
Somnomed operates in the DENTAL EQUIPMENT & SUPPLIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
FATE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wttkiIMG_5666.gif
FATE
rooster rooster 3 minutes ago
I’m bottom feeding right now! Gonna have mo money mo money mo money
1BigDaddy 1BigDaddy 3 minutes ago
You know it's real easy to keep saying, "you know when this happens, you know when this happens, you know when this happens all you negative folks will be eating crow!". Well a lot of these negative folks are disgruntled stock holders that have been holding their stock in this company for several y
KBLB
ace65 ace65 3 minutes ago
VAYK needs great news to break this cycle ...
VAYK
Stock_Barber Stock_Barber 3 minutes ago
The Company is requesting the consent of the Commission to the withdrawal of the Offering Statement because the Company has determined that it is not in the best interest of the Company to perform an offering under Regulation A at this time. Accordingly, the Company respectfully requests that the Co
WATT
boston127 boston127 3 minutes ago
ASK is not thin. We will see buying

pressure wane as it gets above 65. That is OK too. I'm thinking we pop within the next 1-2 months.
IGPK
work-n-hard work-n-hard 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911739
TSOI
littlerhody littlerhody 3 minutes ago
Right on point!!!! Next stop Vegas!!!! Share price continues to provide those late to the party a " last call" to get on board and be part of the team that will celebrate the success of Nasrat and this " American Comeback Story"!!!
ELTP
RT7 RT7 4 minutes ago


UNQL
zab zab 4 minutes ago
https://www.newsweek.com/social-security-being-cut-republican-budget-2030704

As long as Americans know that Social Security will be cut.
dexprs dexprs 4 minutes ago
Things to know: The first buy signal in a Bear Market is actually is a sell signal.
Hockmir Hockmir 4 minutes ago
If energy density of the fuel is the most important factor, why not just produce Uranium powered cars?
SLJB
otcsource otcsource 4 minutes ago
was this TSNP ticker back in the day?? wowzer!! looks like a complete and utter failure here!!
HMBL
Monksdream Monksdream 5 minutes ago
CYN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/plye[IMG_5665.gif
CYN
Hitman970 Hitman970 5 minutes ago
Long hold LOL
BCDS
condor1 condor1 5 minutes ago
mam o man, investors couldn't care less. such phony commentary, What boiler room are you skulking in? Are you minimum wage or better?
AABB
WALLnut WALLnut 5 minutes ago
That'd be awesome if they did. And why not add it to IDE? Shouldn't matter if Radiogel was administered at the North Pole or South Pole outcome would be the same.


RDGL
RDGL
gold80302 gold80302 6 minutes ago
A few posts back someone put .0037 and I am to busy to check. If its .037 that is good.
UNQL
dewophile dewophile 6 minutes ago
I didn't realize GILD is looking at an oral prodrug of Remdesivir for RSV - looks like it is in phase 2 for HR adults and pediatrics
MOA seems to be much like lumicitabine that was dropped by JNJ due to preclinical tox, but it also had limited efficacy - nuke targeting the L protein
an
JNJ
BBANBOB BBANBOB 6 minutes ago
ALL have always closed so far haven't they?????? SO
COOP
RT7 RT7 6 minutes ago
style="font-kerning: none"
UNQL
researcher59 researcher59 6 minutes ago
PLAY -2.20 to 18.61 after a credit rating downgrade -

Dave & Buster's Entertainment shares fell after S&P Global Ratings
downgraded its outlook to negative from positive.
The stock fell 11% to $18.60, at one point touching a 52-week low of $18.26.
Shares have lo
boston127 boston127 6 minutes ago
I knew I should have bought

instead of selling. Just did not have the moxie. There is still time, after all, it is below 6. I like the fact that the website is down. It means they are preparing a new website.
IGPK
ColdDarkHole ColdDarkHole 6 minutes ago
What the hell is new???
NB
Stockman1010101 Stockman1010101 7 minutes ago
Treasurer Bissent first said he is for privatizing the GSE before he was confirmed. Now he is singing a different tune saying that privatizing the GSE could lead to increased interest rates and is why he is not for privatizing the GSEs Now, he does not need to get confirmed so he renigs on his word
FMCC

Your Recent History

ASX
SOM
Somnomed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads