Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Somnomed Limited | SOM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 09:13:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
SOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.19 | 0.201777 | 632,373 | -0.01 | -4.76% |
| 1 Month | 0.28 | 0.28 | 0.19 | 0.20796 | 642,364 | -0.08 | -28.57% |
| 3 Months | 0.43 | 0.47 | 0.19 | 0.24047 | 312,955 | -0.23 | -53.49% |
| 6 Months | 0.47 | 0.545 | 0.19 | 0.261613 | 165,281 | -0.27 | -57.45% |
| 1 Year | 0.90 | 1.04 | 0.19 | 0.308074 | 98,114 | -0.70 | -77.78% |
| 3 Years | 2.11 | 2.65 | 0.19 | 0.880587 | 49,704 | -1.91 | -90.52% |
| 5 Years | 1.705 | 3.41 | 0.19 | 1.27 | 44,986 | -1.51 | -88.27% |
SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.2075 | -0.0025 | -1.19% | 0.205 | 0.2075 | 0.205 | 15,790 |
| 03 May 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.21 | 0.20 | 736,567 |
| 02 May 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.19 | 978,447 |
| 01 May 2024 | 0.20 | -0.015 | -6.98% | 0.205 | 0.205 | 0.20 | 1,229,250 |
| 30 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.205 | 201,813 |
| 29 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 177,627 |
| 26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 293,681 |
| 24 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.20 | 710,638 |
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 582,749 |
| 22 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.22 | 0.21 | 204,120 |
| 19 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.205 | 244,685 |
| 18 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.20 | 1,085,992 |
| 17 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.225 | 0.215 | 335,303 |
| 16 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.235 | 0.26 | 0.205 | 262,429 |
| 15 Apr 2024 | 0.21 | -0.015 | -6.67% | 0.22 | 0.22 | 0.205 | 517,468 |
| 12 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 0.21 | 148,806 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 2,741,482 |
| 10 Apr 2024 | 0.21 | -0.175 | -45.45% | 0.28 | 0.28 | 0.20 | 1,095,710 |
| 09 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 08 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 05 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
