Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.47% | 0.69 | 13:34:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.69 | 0.69 | 0.68 |
ADA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.695 | 0.66 | 0.674726 | 12,021 | 0.00 | 0.00% |
| 1 Month | 0.69 | 0.70 | 0.66 | 0.681981 | 10,259 | 0.00 | 0.00% |
| 3 Months | 0.78 | 0.89 | 0.62 | 0.677026 | 26,659 | -0.09 | -11.54% |
| 6 Months | 0.75 | 0.89 | 0.62 | 0.73472 | 26,922 | -0.06 | -8.00% |
| 1 Year | 0.64 | 0.89 | 0.495 | 0.640385 | 38,019 | 0.05 | 7.81% |
| 3 Years | 0.885 | 1.435 | 0.495 | 0.929229 | 49,008 | -0.195 | -22.03% |
| 5 Years | 0.63 | 1.435 | 0.30 | 0.757206 | 62,351 | 0.06 | 9.52% |
ADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.68 | 9,900 |
| 01 May 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 5,000 |
| 30 Apr 2024 | 0.66 | -0.005 | -0.75% | 0.66 | 0.66 | 0.66 | 20,171 |
| 29 Apr 2024 | 0.665 | -0.03 | -4.32% | 0.665 | 0.665 | 0.665 | 4,797 |
| 26 Apr 2024 | 0.695 | 0.015 | 2.21% | 0.69 | 0.695 | 0.66 | 18,117 |
| 24 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 23 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.68 | 197 |
| 22 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 7,854 |
| 19 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.675 | 44,604 |
| 18 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 6,401 |
| 17 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 824 |
| 16 Apr 2024 | 0.685 | -0.01 | -1.44% | 0.695 | 0.695 | 0.685 | 5,790 |
| 15 Apr 2024 | 0.695 | 0.01 | 1.46% | 0.70 | 0.70 | 0.685 | 17,125 |
| 12 Apr 2024 | 0.685 | -0.015 | -2.14% | 0.685 | 0.685 | 0.685 | 16,674 |
| 11 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 5 |
| 10 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 2,384 |
| 09 Apr 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.69 | 0.685 | 16,658 |
| 08 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 05 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 804 |
| 04 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 9,998 |
| 03 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.705 | 0.70 | 8,289 |
