Volume | 9,900 |
|
|||||
News | - | ||||||
Day High | 0.68 | Low High |
|||||
Day Low | 0.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.68 | 0.68 | 0.68 | 0.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 9,900 | - | 0.495 - 0.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:40 | 1 | AUD 0.695 | AUD |
Adacel Technologies News
Historical ADA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.695 | 0.66 | 0.675274 | 14,362 | -0.01 | -1.45% |
1 Month | 0.70 | 0.705 | 0.66 | 0.682616 | 10,629 | -0.02 | -2.86% |
3 Months | 0.785 | 0.89 | 0.62 | 0.679158 | 27,606 | -0.105 | -13.38% |
6 Months | 0.75 | 0.89 | 0.62 | 0.735005 | 27,159 | -0.07 | -9.33% |
1 Year | 0.64 | 0.89 | 0.495 | 0.640545 | 38,192 | 0.04 | 6.25% |
3 Years | 0.885 | 1.435 | 0.495 | 0.92781 | 49,132 | -0.205 | -23.16% |
5 Years | 0.63 | 1.435 | 0.30 | 0.760526 | 62,054 | 0.05 | 7.94% |