Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adisyn Ltd | AI1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.76% | 0.02 | 15:25:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.022 | 0.02 | 0.021 |
AI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.022 | 0.018 | 0.019061 | 187,759 | 0.002 | 11.11% |
| 1 Month | 0.025 | 0.05 | 0.016 | 0.021551 | 1,180,930 | -0.005 | -20.00% |
| 3 Months | 0.02 | 0.05 | 0.016 | 0.021745 | 552,507 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.05 | 0.016 | 0.021787 | 343,047 | 0.00 | 0.00% |
| 1 Year | 0.017 | 0.05 | 0.016 | 0.021548 | 328,252 | 0.003 | 17.65% |
| 3 Years | 0.017 | 0.05 | 0.016 | 0.021548 | 328,252 | 0.003 | 17.65% |
| 5 Years | 0.017 | 0.05 | 0.016 | 0.021548 | 328,252 | 0.003 | 17.65% |
AI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.021 | 0.003 | 16.67% | 0.017 | 0.023 | 0.017 | 529,273 |
| 20 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 116,653 |
| 17 May 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 303,919 |
| 16 May 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 498,000 |
| 15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 7,058 |
| 14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 13,165 |
| 13 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 57,400 |
| 10 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 72,600 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 08 May 2024 | 0.02 | 0.003 | 17.65% | 0.018 | 0.02 | 0.018 | 39,597 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 06 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 259,936 |
| 03 May 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 294,505 |
| 02 May 2024 | 0.018 | -0.004 | -18.18% | 0.021 | 0.021 | 0.016 | 1,120,501 |
| 01 May 2024 | 0.022 | -0.001 | -4.35% | 0.028 | 0.05 | 0.021 | 13,549,090 |
| 30 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 29 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 275,425 |
| 26 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 636,617 |
| 24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 23 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.026 | 0.023 | 469,481 |
| 22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
