Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 380,987 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adisyn Ltd | AI1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -13.64% | 0.019 | 11:01:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.019 | 0.021 | 0.022 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 380,987 | - | 0.016 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:52:46 | 6,000 | AUD 0.019 | AUD |
Adisyn News
Real-Time news about Adisyn Ltd (Australian Stock Exchange): 0 recent articles
Historical AI1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.018 | 0.024396 | 456,021 | -0.004 | -17.39% |
| 1 Month | 0.021 | 0.027 | 0.016 | 0.022741 | 244,010 | -0.002 | -9.52% |
| 3 Months | 0.025 | 0.03 | 0.016 | 0.023289 | 163,293 | -0.006 | -24.00% |
| 6 Months | 0.02 | 0.03 | 0.016 | 0.022409 | 141,540 | -0.001 | -5.00% |
| 1 Year | 0.017 | 0.03 | 0.016 | 0.021844 | 153,697 | 0.002 | 11.76% |
| 3 Years | 0.017 | 0.03 | 0.016 | 0.021844 | 153,697 | 0.002 | 11.76% |
| 5 Years | 0.017 | 0.03 | 0.016 | 0.021844 | 153,697 | 0.002 | 11.76% |
